• $2.0B
    Market Cap
  • 50.29%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +33.20%
    Low Price$55.02
    High Price$63.66
  • 3 Months
    +34.30%
    Low Price$43.56
    High Price$63.66
  • 1 Year
    +50.29%
    Low Price$40.64
    High Price$63.66
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
64.03
66.23
63.67
64.24
+0.32%
140,717
07/30/2026
63.71
64.43
62.71
64.03
-0.67%
111,171
07/29/2026
63.43
65.97
62.50
64.46
+0.78%
173,220
07/28/2026
63.59
65.26
63.29
63.96
+0.74%
127,608
07/27/2026
64.29
64.29
62.93
63.49
+0.24%
145,474
07/24/2026
61.75
63.62
60.00
63.34
+3.51%
88,524
07/23/2026
62.37
62.37
60.00
61.19
-2.05%
149,898
07/22/2026
63.43
63.49
61.90
62.47
-2.57%
135,514
07/21/2026
63.41
64.19
62.20
64.12
+0.55%
150,383
07/20/2026
62.69
64.88
62.59
63.77
+1.72%
139,342
07/17/2026
63.61
65.10
60.94
62.69
-1.52%
197,384
07/17/2026
$1.50 Dividend
07/16/2026
57.23
64.67
55.05
63.66
+11.23%
298,305
07/15/2026
56.67
57.63
54.51
57.23
+1.17%
311,419
07/15/2026
$0.58 Earnings
07/14/2026
55.68
57.14
55.49
56.57
+1.24%
143,315
07/13/2026
56.42
56.66
54.47
55.87
-0.94%
200,099
07/10/2026
56.76
57.64
55.78
56.40
-0.62%
89,858
07/09/2026
56.28
56.76
55.38
56.75
+0.62%
86,985
07/08/2026
55.52
56.47
53.96
56.40
+0.02%
89,987
07/07/2026
54.98
56.94
54.66
56.39
+2.49%
129,551
07/06/2026
52.66
55.46
52.56
55.02
+4.55%
156,425
07/02/2026
49.67
53.02
49.55
52.63
+6.46%
108,744
07/01/2026
48.47
51.15
48.10
49.44
+2.51%
167,476
06/30/2026
47.65
48.41
47.33
48.22
+0.94%
58,580
06/29/2026
48.98
49.83
47.34
47.77
-2.12%
148,852
06/26/2026
47.87
49.37
46.97
48.81
+1.81%
105,662
06/25/2026
46.82
48.29
46.42
47.94
+2.34%
79,107
06/24/2026
46.57
47.62
46.43
46.85
+0.29%
43,497
06/23/2026
46.48
47.28
46.31
46.71
-0.02%
37,363
06/22/2026
45.74
47.08
45.74
46.72
+1.06%
114,175
06/18/2026
46.08
46.61
44.58
46.23
+2.11%
129,971
06/17/2026
46.08
47.28
44.95
45.27
-1.74%
131,956
06/16/2026
47.98
48.27
45.82
46.07
-3.91%
96,690
06/15/2026
46.80
47.95
46.73
47.95
+3.83%
77,558
06/12/2026
44.43
46.65
43.96
46.18
+3.80%
127,011
06/11/2026
44.57
45.74
43.04
44.49
-0.18%
59,699
06/10/2026
44.93
46.02
44.53
44.57
-1.77%
43,957
06/09/2026
45.50
46.25
44.25
45.37
+0.24%
78,872
06/08/2026
45.95
47.37
45.20
45.26
-1.68%
56,545
06/05/2026
46.73
46.86
45.00
46.04
-1.75%
57,087
06/04/2026
46.62
47.45
46.10
46.86
+1.80%
42,505
06/03/2026
48.36
48.36
45.61
46.03
-5.06%
89,638
06/02/2026
49.09
49.14
46.43
48.48
-1.51%
93,248
06/01/2026
46.61
50.43
46.49
49.22
+5.62%
313,336
05/29/2026
46.51
46.93
45.91
46.60
+0.13%
191,921
05/28/2026
46.43
47.18
45.46
46.54
+0.32%
101,667
05/27/2026
46.71
46.90
45.68
46.40
-0.88%
58,244
05/26/2026
46.52
46.85
44.88
46.81
+0.69%
51,102
05/22/2026
45.52
46.77
45.46
46.48
+2.30%
29,384
05/21/2026
45.33
45.59
44.34
45.44
-1.11%
50,072
05/20/2026
45.62
45.98
44.47
45.95
+1.23%
41,705
05/19/2026
45.95
46.98
45.18
45.39
-0.58%
49,374
05/18/2026
44.99
46.56
44.45
45.65
+1.50%
67,361
05/15/2026
43.07
46.24
43.04
44.98
+3.25%
177,900
05/14/2026
46.38
46.90
41.42
43.56
-6.07%
230,847
05/13/2026
47.92
49.41
45.92
46.38
-1.98%
116,705
05/13/2026
$0.44 Earnings
05/12/2026
47.52
48.96
46.90
47.32
-0.43%
88,577
05/11/2026
48.85
50.80
47.02
47.52
-3.11%
117,075
05/08/2026
50.12
50.13
48.61
49.04
-2.14%
246,864
05/07/2026
48.85
50.87
48.60
50.12
+2.81%
96,972
05/06/2026
49.09
49.34
48.11
48.75
-0.83%
81,492
05/05/2026
49.58
49.58
48.47
49.16
-0.38%
134,908
05/04/2026
50.24
50.24
48.55
49.35
+0.22%
165,932
05/01/2026
48.15
50.38
48.15
49.24
+2.95%
234,713
04/30/2026
48.81
49.03
47.25
47.83
-1.34%
61,614
04/29/2026
48.53
49.00
48.36
48.48
-0.74%
31,373
04/28/2026
48.57
49.45
48.39
48.84
+0.30%
53,663
04/27/2026
48.85
49.81
48.37
48.69
-0.32%
94,624
04/24/2026
48.75
49.34
48.00
48.85
+0.10%
57,058
04/23/2026
48.72
48.85
47.65
48.80
-0.34%
35,761
04/22/2026
48.90
52.06
48.35
48.97
+1.25%
49,706
04/21/2026
50.64
51.79
48.07
48.36
-4.79%
134,407
04/20/2026
51.86
52.02
48.17
50.79
-2.55%
152,260
04/17/2026
50.70
53.50
50.31
52.12
+6.11%
151,836
04/16/2026
50.29
51.33
48.43
49.12
-3.34%
120,021
04/15/2026
49.95
51.27
49.83
50.82
+2.02%
76,153
04/14/2026
50.28
50.68
49.28
49.82
+0.31%
36,567
04/13/2026
49.17
50.80
49.10
49.66
+0.16%
26,690
04/10/2026
50.00
50.79
49.27
49.58
-0.29%
29,688
04/09/2026
49.68
50.41
48.79
49.73
+0.49%
31,025
04/08/2026
49.84
50.96
48.85
49.48
+2.51%
34,332
04/07/2026
48.07
49.82
47.39
48.27
-0.46%
70,921
04/06/2026
49.01
49.33
47.29
48.50
-0.08%
39,938
04/02/2026
49.36
49.44
45.98
48.54
-2.20%
59,957
04/01/2026
49.33
50.99
48.38
49.63
+1.93%
36,508
03/31/2026
47.03
48.69
46.31
48.69
+5.21%
21,512
03/30/2026
46.90
48.84
46.05
46.28
-0.34%
25,545
03/27/2026
46.67
48.13
45.53
46.44
-1.08%
33,873
03/26/2026
47.50
49.28
46.94
46.94
-1.44%
41,672
03/25/2026
45.62
48.84
45.42
47.63
+5.82%
34,964
03/24/2026
45.21
46.08
44.20
45.01
-0.45%
19,056
03/23/2026
44.96
46.41
44.40
45.21
+1.29%
18,521
03/20/2026
45.84
45.84
44.04
44.64
-2.50%
57,724
03/19/2026
45.92
46.96
45.03
45.78
-0.68%
26,209
03/18/2026
47.07
47.87
45.96
46.09
-2.08%
31,208
03/17/2026
47.06
49.78
46.80
47.07
+0.88%
58,876
03/16/2026
46.68
46.75
44.87
46.66
+1.17%
46,208
03/13/2026
45.87
46.79
44.94
46.12
+1.27%
103,928