• $1.9B
    Market Cap
  • 39.26%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -6.05%
    Low Price$60.00
    High Price$64.21
  • 3 Months
    -4.13%
    Low Price$60.00
    High Price$68.71
  • 1 Year
    +39.26%
    Low Price$40.64
    High Price$68.71
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
62.37
64.65
60.08
61.47
-1.88%
90,801
10/20/2026
59.23
63.35
56.50
62.65
+0.89%
160,064
10/19/2026
61.07
62.80
61.07
62.10
+2.85%
74,008
10/19/2026
$0.57 Earnings
10/16/2026
62.82
63.67
60.00
60.38
-3.45%
74,340
10/15/2026
60.07
62.64
59.60
62.54
+3.22%
66,252
10/14/2026
61.31
61.44
60.16
60.59
-1.59%
90,581
10/13/2026
62.00
62.40
61.32
61.57
-0.15%
43,339
10/12/2026
61.20
62.00
61.17
61.66
+0.95%
38,375
10/09/2026
60.87
61.40
60.54
61.08
+0.34%
55,267
10/08/2026
60.37
61.32
60.00
60.87
+0.45%
61,460
10/07/2026
61.50
62.14
60.37
60.60
-1.62%
68,168
10/06/2026
61.49
62.07
61.06
61.60
+0.98%
70,803
10/05/2026
60.00
61.56
60.00
61.00
+1.67%
67,419
10/02/2026
60.90
61.06
59.52
60.00
-1.25%
63,276
10/01/2026
60.73
61.57
59.75
60.76
+1.27%
58,628
09/30/2026
60.90
61.78
59.54
60.00
-1.36%
98,209
09/29/2026
60.83
61.08
59.21
60.83
-0.02%
89,292
09/28/2026
60.63
61.89
59.52
60.84
-1.28%
86,218
09/25/2026
62.16
62.29
61.02
61.63
-0.61%
52,747
09/24/2026
64.38
65.32
60.50
62.01
-3.43%
144,632
09/23/2026
63.80
66.71
62.52
64.21
+0.97%
179,913
09/22/2026
66.16
66.16
63.15
63.59
-2.81%
119,422
09/21/2026
66.67
66.80
64.90
65.43
-1.86%
80,495
09/18/2026
68.30
68.30
66.10
66.67
-2.97%
89,504
09/17/2026
67.62
68.76
66.89
68.71
+1.73%
35,091
09/16/2026
66.34
68.04
66.11
67.54
+0.87%
43,111
09/15/2026
66.36
68.01
66.04
66.96
-0.40%
55,415
09/14/2026
64.96
67.75
64.82
67.23
+3.78%
61,707
09/11/2026
64.13
64.80
63.33
64.78
+1.45%
39,731
09/10/2026
63.73
64.31
63.04
63.86
+0.05%
43,992
09/09/2026
65.00
65.00
63.03
63.82
-2.07%
76,514
09/08/2026
64.73
65.21
64.00
65.17
-0.47%
64,180
09/04/2026
65.79
65.79
64.36
65.48
-0.52%
35,095
09/03/2026
65.42
66.37
65.42
65.82
+1.83%
27,459
09/02/2026
65.00
65.00
63.47
64.64
-0.55%
46,628
09/01/2026
66.41
66.88
64.86
65.00
-2.27%
56,899
08/31/2026
67.19
67.40
66.15
66.51
-1.03%
31,703
08/28/2026
67.49
68.80
66.66
67.20
+0.16%
73,090
08/27/2026
64.63
67.65
64.63
67.09
+4.37%
100,446
08/26/2026
63.60
64.28
63.36
64.28
+0.55%
37,447
08/25/2026
63.86
64.39
63.50
63.93
-0.54%
44,598
08/24/2026
64.10
64.94
63.01
64.28
+0.49%
54,413
08/21/2026
63.53
64.23
62.72
63.96
+1.73%
59,702
08/20/2026
61.39
63.00
60.58
62.87
+2.41%
85,297
08/19/2026
62.73
63.60
61.25
61.39
-2.21%
58,743
08/18/2026
62.51
63.17
62.27
62.78
+0.92%
47,268
08/17/2026
61.85
63.35
60.11
62.21
-0.11%
81,914
08/14/2026
63.88
63.88
61.89
62.28
-2.52%
61,646
08/13/2026
63.00
64.19
62.15
63.89
+1.74%
72,747
08/12/2026
62.42
64.16
61.70
62.80
+0.31%
91,005
08/11/2026
62.72
63.23
62.00
62.60
-1.00%
71,567
08/10/2026
63.99
64.38
62.37
63.23
-2.44%
152,176
08/07/2026
63.65
64.95
63.65
64.81
+1.82%
65,885
08/06/2026
63.05
63.74
61.63
63.65
-3.43%
124,770
08/05/2026
65.51
67.14
64.34
65.91
+1.89%
239,754
08/04/2026
63.30
65.81
63.30
64.69
+0.22%
144,370
08/03/2026
64.60
65.40
62.56
64.55
+0.49%
121,999
07/31/2026
64.03
66.23
63.67
64.24
+0.32%
140,717
07/30/2026
63.71
64.43
62.71
64.03
-0.67%
111,171
07/29/2026
63.43
65.97
62.50
64.46
+0.78%
173,220
07/28/2026
63.59
65.26
63.29
63.96
+0.74%
127,608
07/27/2026
64.29
64.29
62.93
63.49
+0.24%
145,474
07/24/2026
61.75
63.62
60.00
63.34
+3.51%
88,524
07/23/2026
62.37
62.37
60.00
61.19
-2.05%
149,898
07/22/2026
63.43
63.49
61.90
62.47
-2.57%
135,514
07/21/2026
63.41
64.19
62.20
64.12
+0.55%
150,383
07/20/2026
62.69
64.88
62.59
63.77
+1.72%
139,342
07/17/2026
63.61
65.10
60.94
62.69
-1.52%
197,384
07/17/2026
$1.50 Dividend
07/16/2026
57.23
64.67
55.05
63.66
+11.23%
298,305
07/15/2026
56.67
57.63
54.51
57.23
+1.17%
311,419
07/15/2026
$0.58 Earnings
07/14/2026
55.68
57.14
55.49
56.57
+1.24%
143,315
07/13/2026
56.42
56.66
54.47
55.87
-0.94%
200,099
07/10/2026
56.76
57.64
55.78
56.40
-0.62%
89,858
07/09/2026
56.28
56.76
55.38
56.75
+0.62%
86,985
07/08/2026
55.52
56.47
53.96
56.40
+0.02%
89,987
07/07/2026
54.98
56.94
54.66
56.39
+2.49%
129,551
07/06/2026
52.66
55.46
52.56
55.02
+4.55%
156,425
07/02/2026
49.67
53.02
49.55
52.63
+6.46%
108,744
07/01/2026
48.47
51.15
48.10
49.44
+2.51%
167,476
06/30/2026
47.65
48.41
47.33
48.22
+0.94%
58,580
06/29/2026
48.98
49.83
47.34
47.77
-2.12%
148,852
06/26/2026
47.87
49.37
46.97
48.81
+1.81%
105,662
06/25/2026
46.82
48.29
46.42
47.94
+2.34%
79,107
06/24/2026
46.57
47.62
46.43
46.85
+0.29%
43,497
06/23/2026
46.48
47.28
46.31
46.71
-0.02%
37,363
06/22/2026
45.74
47.08
45.74
46.72
+1.06%
114,175
06/18/2026
46.08
46.61
44.58
46.23
+2.11%
129,971
06/17/2026
46.08
47.28
44.95
45.27
-1.74%
131,956
06/16/2026
47.98
48.27
45.82
46.07
-3.91%
96,690
06/15/2026
46.80
47.95
46.73
47.95
+3.83%
77,558
06/12/2026
44.43
46.65
43.96
46.18
+3.80%
127,011
06/11/2026
44.57
45.74
43.04
44.49
-0.18%
59,699
06/10/2026
44.93
46.02
44.53
44.57
-1.77%
43,957
06/09/2026
45.50
46.25
44.25
45.37
+0.24%
78,872
06/08/2026
45.95
47.37
45.20
45.26
-1.68%
56,545
06/05/2026
46.73
46.86
45.00
46.04
-1.75%
57,087
06/04/2026
46.62
47.45
46.10
46.86
+1.80%
42,505