• $1.5B
    Market Cap
  • 4.81%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +0.50%
    Low Price$45.54
    High Price$50.38
  • 3 Months
    +4.66%
    Low Price$44.59
    High Price$53.35
  • 1 Year
    +4.81%
    Low Price$41.60
    High Price$60.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.82
48.19
46.82
47.82
+1.06%
114,175
06/18/2026
47.17
47.71
45.63
47.32
+2.11%
129,971
06/17/2026
47.17
48.39
46.01
46.34
-1.74%
131,956
06/16/2026
49.11
49.41
46.90
47.16
-3.91%
96,690
06/15/2026
47.90
49.08
47.84
49.08
+3.83%
77,558
06/12/2026
45.48
47.75
45.00
47.27
+3.80%
127,011
06/11/2026
45.62
46.82
44.05
45.54
-0.18%
59,699
06/10/2026
45.99
47.11
45.58
45.62
-1.77%
43,957
06/09/2026
46.57
47.34
45.30
46.44
+0.24%
78,872
06/08/2026
47.03
48.49
46.26
46.33
-1.68%
56,545
06/05/2026
47.83
47.96
46.06
47.12
-1.75%
57,087
06/04/2026
47.72
48.57
47.19
47.96
+1.80%
42,505
06/03/2026
49.50
49.50
46.68
47.11
-5.06%
89,638
06/02/2026
50.25
50.30
47.52
49.62
-1.51%
93,248
06/01/2026
47.71
51.62
47.59
50.38
+5.62%
313,336
05/29/2026
47.61
48.04
47.00
47.70
+0.13%
191,921
05/28/2026
47.52
48.29
46.54
47.64
+0.32%
101,667
05/27/2026
47.81
48.00
46.76
47.49
-0.88%
58,244
05/26/2026
47.62
47.95
45.94
47.91
+0.69%
51,102
05/22/2026
46.59
47.87
46.53
47.58
+2.30%
29,384
05/21/2026
46.40
46.66
45.38
46.51
-1.11%
50,072
05/20/2026
46.70
47.06
45.52
47.03
+1.23%
41,705
05/19/2026
47.03
48.09
46.25
46.46
-0.58%
49,374
05/18/2026
46.05
47.66
45.50
46.73
+1.50%
67,361
05/15/2026
44.08
47.33
44.05
46.04
+3.25%
177,900
05/14/2026
47.47
48.00
42.40
44.59
-6.07%
230,847
05/13/2026
49.05
50.57
47.00
47.47
-1.98%
116,705
05/13/2026
$0.44 Earnings
05/12/2026
48.64
50.11
48.00
48.43
-0.43%
88,577
05/11/2026
50.00
52.00
48.13
48.64
-3.11%
117,075
05/08/2026
51.30
51.31
49.76
50.20
-2.14%
246,864
05/07/2026
50.00
52.07
49.75
51.30
+2.81%
96,972
05/06/2026
50.25
50.50
49.24
49.90
-0.83%
81,492
05/05/2026
50.75
50.75
49.62
50.32
-0.38%
134,908
05/04/2026
51.42
51.42
49.69
50.51
+0.22%
165,932
05/01/2026
49.28
51.57
49.28
50.40
+2.95%
234,713
04/30/2026
49.96
50.19
48.36
48.96
-1.34%
61,614
04/29/2026
49.67
50.16
49.50
49.62
-0.74%
31,373
04/28/2026
49.71
50.62
49.53
49.99
+0.30%
53,663
04/27/2026
50.00
50.98
49.51
49.84
-0.32%
94,624
04/24/2026
49.90
50.50
49.13
50.00
+0.10%
57,058
04/23/2026
49.87
50.00
48.77
49.95
-0.34%
35,761
04/22/2026
50.05
53.28
49.49
50.12
+1.25%
49,706
04/21/2026
51.83
53.01
49.20
49.50
-4.79%
134,407
04/20/2026
53.08
53.25
49.31
51.99
-2.55%
152,260
04/17/2026
51.89
54.76
51.50
53.35
+6.11%
151,836
04/16/2026
51.47
52.54
49.57
50.28
-3.34%
120,021
04/15/2026
51.13
52.48
51.00
52.02
+2.02%
76,153
04/14/2026
51.46
51.87
50.44
50.99
+0.31%
36,567
04/13/2026
50.33
52.00
50.26
50.83
+0.16%
26,690
04/10/2026
51.18
51.99
50.43
50.75
-0.29%
29,688
04/09/2026
50.85
51.60
49.94
50.90
+0.49%
31,025
04/08/2026
51.01
52.16
50.00
50.65
+2.51%
34,332
04/07/2026
49.20
50.99
48.51
49.41
-0.46%
70,921
04/06/2026
50.16
50.49
48.40
49.64
-0.08%
39,938
04/02/2026
50.52
50.60
47.06
49.68
-2.20%
59,957
04/01/2026
50.49
52.19
49.52
50.80
+1.93%
36,508
03/31/2026
48.14
49.84
47.40
49.84
+5.21%
21,512
03/30/2026
48.00
49.99
47.13
47.37
-0.34%
25,545
03/27/2026
47.77
49.27
46.60
47.53
-1.08%
33,873
03/26/2026
48.62
50.44
48.05
48.05
-1.44%
41,672
03/25/2026
46.70
49.99
46.50
48.75
+5.82%
34,964
03/24/2026
46.28
47.17
45.24
46.07
-0.45%
19,056
03/23/2026
46.02
47.50
45.45
46.28
+1.29%
18,521
03/20/2026
46.92
46.92
45.08
45.69
-2.50%
57,724
03/19/2026
47.00
48.07
46.10
46.86
-0.68%
26,209
03/18/2026
48.18
49.00
47.04
47.18
-2.08%
31,208
03/17/2026
48.17
50.95
47.90
48.18
+0.88%
58,876
03/16/2026
47.78
47.85
45.93
47.76
+1.17%
46,208
03/13/2026
46.95
47.89
46.00
47.21
+1.27%
103,928
03/12/2026
47.02
47.35
46.40
46.62
-1.35%
17,909
03/11/2026
46.96
47.83
46.34
47.26
+1.61%
51,063
03/10/2026
46.66
47.00
46.00
46.51
-0.32%
22,951
03/09/2026
45.94
47.03
45.94
46.66
+0.34%
28,628
03/06/2026
46.67
47.06
45.97
46.50
-0.69%
38,040
03/05/2026
47.40
47.98
46.13
46.83
-1.32%
33,200
03/04/2026
46.41
48.00
46.41
47.45
+2.20%
39,540
03/03/2026
46.20
46.60
44.20
46.43
-0.43%
48,929
03/02/2026
47.14
47.33
46.34
46.63
-1.25%
53,596
02/27/2026
47.10
47.48
46.00
47.22
+0.17%
34,808
02/26/2026
46.08
47.43
46.00
47.14
+1.70%
44,182
02/25/2026
47.55
47.55
46.01
46.35
-1.09%
31,891
02/24/2026
45.15
47.61
45.15
46.86
+3.97%
80,196
02/23/2026
45.30
46.00
44.07
45.07
-0.92%
30,266
02/20/2026
44.71
45.72
44.31
45.49
+2.39%
45,787
02/19/2026
46.01
46.88
44.37
44.43
-4.74%
46,395
02/18/2026
46.19
48.10
45.27
46.64
+0.63%
54,714
02/17/2026
48.62
50.00
44.51
46.35
-4.57%
73,307
02/13/2026
49.00
49.50
48.18
48.57
-0.63%
37,114
02/12/2026
49.44
50.05
46.82
48.88
-1.51%
83,944
02/11/2026
51.08
51.10
48.63
49.63
-3.18%
38,387
02/10/2026
50.38
52.60
50.10
51.26
+1.65%
40,189
02/09/2026
49.63
51.00
48.50
50.43
+0.88%
39,212
02/06/2026
47.40
50.28
47.40
49.99
+4.32%
51,588
02/05/2026
47.94
48.83
47.10
47.92
-1.32%
53,214
02/04/2026
48.27
49.78
48.18
48.56
+0.60%
58,359
02/03/2026
50.25
51.11
47.25
48.27
-3.61%
73,533
02/02/2026
50.05
51.19
50.04
50.08
+0.06%
30,050
01/30/2026
49.10
50.74
48.71
50.05
+1.34%
26,196
01/29/2026
50.00
50.00
48.54
49.39
-1.91%
28,459