• N/A
    Market Cap
  • 35.70%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.00%
    Low Price$134.71
    High Price$138.25
  • 3 Months
    +5.06%
    Low Price$127.05
    High Price$135.29
  • 1 Year
    +35.70%
    Low Price$111.41
    High Price$135.29
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
137.22
137.22
137.22
137.22
-0.75%
414
07/21/2026
138.25
138.25
138.25
138.25
+0.25%
240
07/14/2026
137.90
137.90
137.90
137.90
+2.37%
289
07/08/2026
132.19
134.71
132.19
134.71
+6.03%
413
06/05/2026
127.05
127.05
127.05
127.05
-3.02%
202
05/22/2026
131.01
131.01
131.01
131.01
-3.16%
2,153
05/19/2026
$4.78 Dividend
05/11/2026
135.29
135.29
135.29
135.29
+3.58%
522
04/15/2026
130.61
130.61
130.61
130.61
-2.09%
277
04/10/2026
133.39
133.39
133.39
133.39
+4.87%
325
04/08/2026
127.20
127.20
127.20
127.20
+7.02%
357
04/07/2026
118.85
118.85
118.85
118.85
+0.28%
213
03/23/2026
119.82
119.82
118.52
118.52
+2.56%
419
03/20/2026
115.57
115.57
115.57
115.57
-1.85%
106
03/16/2026
116.17
117.74
116.17
117.74
-12.13%
990
02/17/2026
129.16
133.99
129.16
133.99
+0.09%
542
02/12/2026
133.87
133.87
133.87
133.87
+2.40%
163
01/15/2026
129.60
130.73
129.60
130.73
+2.11%
303
01/07/2026
131.39
131.39
128.03
128.03
-0.11%
437
01/02/2026
128.17
128.17
128.17
128.17
+11.12%
254
11/21/2025
113.78
115.35
113.78
115.35
+0.13%
1,930
11/06/2025
$1.15 Dividend
11/04/2025
116.89
116.89
115.19
115.19
+3.40%
667
10/28/2025
111.41
111.41
111.41
111.41
-0.47%
289
09/23/2025
111.93
111.93
111.93
111.93
-1.39%
142
09/17/2025
113.51
113.51
113.51
113.51
0.00%
271