• N/A
    Market Cap
  • 6.25%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -5.01%
    Low Price$62.18
    High Price$68.13
  • 3 Months
    -13.75%
    Low Price$62.18
    High Price$77.26
  • 1 Year
    +6.25%
    Low Price$56.07
    High Price$77.26
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
64.90
64.90
63.76
63.79
-4.56%
39,263
11/12/2026
$1.61 Earnings
11/11/2026
66.42
67.17
66.31
66.84
-1.89%
58,643
11/10/2026
68.22
68.38
67.80
68.13
+0.24%
36,183
11/09/2026
67.06
68.21
67.02
67.97
+5.01%
39,301
11/06/2026
64.02
65.25
64.02
64.73
-0.65%
31,590
11/05/2026
65.43
65.68
64.71
65.16
-1.30%
79,861
11/05/2026
$0.56 Dividend
11/04/2026
65.50
66.01
65.10
66.01
+4.59%
24,014
11/03/2026
63.46
63.46
62.88
63.12
-0.55%
25,942
11/02/2026
63.79
63.94
63.17
63.46
+0.53%
108,079
10/30/2026
63.45
63.45
62.73
63.13
-1.80%
20,898
10/29/2026
64.02
64.40
63.87
64.29
-0.23%
31,382
10/28/2026
64.36
64.80
63.93
64.44
+0.34%
24,983
10/27/2026
63.62
64.26
63.52
64.22
+0.43%
41,292
10/26/2026
63.71
64.25
63.58
63.94
+1.37%
51,849
10/23/2026
62.31
63.12
62.23
63.08
+1.45%
43,965
10/22/2026
62.29
62.59
61.31
62.18
-3.69%
60,909
10/21/2026
64.54
64.72
64.13
64.56
+0.74%
23,477
10/20/2026
63.51
64.72
63.35
64.08
-0.42%
30,596
10/19/2026
65.04
65.29
64.35
64.35
-3.67%
35,434
10/16/2026
67.55
67.68
66.67
66.80
-0.60%
17,148
10/15/2026
67.01
67.22
66.60
67.20
+0.36%
25,445
10/14/2026
66.89
66.97
66.53
66.97
-0.72%
25,145
10/13/2026
67.74
67.74
67.03
67.45
+0.44%
20,801
10/12/2026
67.45
67.51
67.04
67.15
-1.23%
26,206
10/09/2026
67.63
67.99
67.30
67.99
+0.22%
21,294
10/08/2026
67.12
67.90
66.95
67.84
-0.71%
26,107
10/07/2026
67.77
68.58
67.66
68.32
-2.83%
27,881
10/06/2026
70.11
70.63
69.96
70.32
+1.14%
19,475
10/05/2026
68.89
69.73
68.57
69.52
-0.57%
22,300
10/02/2026
69.31
69.97
69.21
69.92
-0.41%
22,066
10/01/2026
71.25
71.31
69.92
70.21
-3.73%
28,296
09/30/2026
73.78
73.85
72.87
72.93
-1.32%
14,746
09/29/2026
74.17
74.17
73.38
73.90
-0.56%
15,832
09/28/2026
74.31
74.65
73.88
74.31
-1.30%
17,661
09/25/2026
74.80
75.33
74.66
75.30
+1.92%
8,433
09/24/2026
74.01
74.34
73.32
73.88
-0.29%
15,419
09/23/2026
75.20
75.32
74.03
74.10
-2.17%
17,890
09/22/2026
76.26
76.26
75.41
75.74
-0.56%
11,298
09/21/2026
75.94
76.24
75.74
76.17
+2.17%
22,090
09/18/2026
74.53
74.77
74.25
74.55
-1.73%
17,103
09/17/2026
75.84
75.95
75.79
75.86
+1.45%
9,527
09/16/2026
75.63
75.92
74.59
74.78
-0.40%
10,367
09/15/2026
75.38
75.38
74.63
75.08
+0.11%
16,540
09/14/2026
74.68
75.27
74.37
75.00
-1.13%
12,837
09/11/2026
76.21
76.21
75.40
75.85
+1.91%
8,249
09/10/2026
74.28
75.00
74.28
74.43
-1.48%
11,452
09/09/2026
75.12
75.75
74.99
75.55
-0.89%
10,179
09/08/2026
76.73
76.84
76.23
76.23
-0.74%
9,423
09/04/2026
76.69
77.01
76.67
76.80
-0.59%
24,989
09/03/2026
76.60
77.27
76.60
77.26
+2.69%
8,254
09/02/2026
75.22
75.39
75.02
75.24
+0.97%
14,114
09/01/2026
75.43
75.72
74.40
74.51
-1.00%
25,850
08/31/2026
75.99
75.99
75.16
75.27
-0.73%
10,258
08/28/2026
76.58
76.59
75.73
75.82
-0.27%
9,535
08/27/2026
76.21
76.21
75.70
76.03
-1.31%
41,879
08/26/2026
77.16
77.37
76.86
77.04
+0.17%
10,790
08/25/2026
77.06
77.06
76.63
76.91
+0.40%
8,429
08/24/2026
76.59
76.70
76.47
76.60
+1.19%
8,899
08/21/2026
75.82
75.99
75.51
75.70
+1.53%
10,030
08/20/2026
74.87
75.10
74.56
74.56
-0.04%
18,763
08/19/2026
75.12
75.12
74.31
74.59
-0.03%
13,652
08/18/2026
75.06
75.16
74.40
74.61
-0.41%
8,229
08/17/2026
75.42
75.51
74.78
74.92
-0.47%
62,970
08/14/2026
74.85
75.58
74.85
75.28
+0.85%
12,983
08/13/2026
74.63
74.73
74.22
74.64
+0.93%
9,948
08/12/2026
73.82
74.16
73.46
73.96
+1.56%
23,217
08/11/2026
72.76
72.99
72.30
72.82
+0.30%
11,725
08/10/2026
72.67
72.95
72.52
72.61
-1.15%
14,331
08/07/2026
73.32
73.51
72.66
73.45
+1.19%
16,360
08/06/2026
72.86
72.86
72.24
72.59
-0.45%
157,386
08/06/2026
$1.65 Earnings
08/05/2026
73.03
73.19
72.62
72.92
+1.14%
154,354
08/04/2026
72.49
72.68
72.09
72.09
+0.10%
19,778
08/03/2026
72.13
72.15
71.77
72.02
+0.97%
10,571
07/31/2026
70.47
71.41
70.47
71.33
+1.12%
16,570
07/30/2026
69.00
70.54
69.00
70.54
+3.48%
15,744
07/29/2026
68.09
69.07
67.81
68.17
-1.87%
15,715
07/28/2026
68.04
69.65
68.04
69.47
-0.03%
10,850
07/27/2026
69.44
69.48
69.02
69.48
+0.65%
11,405
07/24/2026
69.36
69.84
68.73
69.04
+1.84%
10,067
07/23/2026
68.22
68.26
67.79
67.79
-2.02%
11,626
07/22/2026
69.41
69.65
69.11
69.19
+0.19%
6,911
07/21/2026
68.68
69.27
68.57
69.06
+2.78%
12,624
07/20/2026
67.65
67.65
67.04
67.19
-1.46%
11,474
07/17/2026
67.60
68.28
67.59
68.19
-1.14%
8,900
07/16/2026
68.69
69.24
68.33
68.97
+0.07%
12,006
07/15/2026
68.95
69.06
67.83
68.92
+0.67%
54,177
07/14/2026
67.85
68.86
67.85
68.46
+1.29%
12,491
07/13/2026
68.27
68.27
67.47
67.59
-0.82%
20,064
07/10/2026
68.35
68.35
67.82
68.15
+1.06%
10,170
07/09/2026
67.91
68.01
67.30
67.43
+1.01%
12,492
07/08/2026
67.01
67.30
66.32
66.76
-2.04%
12,240
07/07/2026
68.97
69.13
68.15
68.15
-0.59%
8,497
07/06/2026
68.50
68.97
67.86
68.55
-0.39%
10,863
07/02/2026
68.79
69.14
68.30
68.82
+1.90%
189,568
07/01/2026
67.43
67.79
67.16
67.54
+0.18%
13,908
06/30/2026
67.02
67.42
67.00
67.42
+1.10%
12,184
06/29/2026
65.69
66.89
65.69
66.69
+1.43%
10,453