• N/A
    Market Cap
  • 34.21%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.16%
    Low Price$75.06
    High Price$77.91
  • 3 Months
    +16.63%
    Low Price$66.20
    High Price$77.91
  • 1 Year
    +34.21%
    Low Price$54.72
    High Price$77.91
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
76.85
76.85
76.04
76.49
+1.91%
8,249
09/10/2026
74.91
75.63
74.91
75.06
-1.48%
11,452
09/09/2026
75.75
76.39
75.62
76.19
-0.89%
10,179
09/08/2026
77.38
77.49
76.88
76.88
-0.74%
9,423
09/04/2026
77.34
77.66
77.31
77.45
-0.59%
24,989
09/03/2026
77.25
77.92
77.25
77.91
+2.69%
8,254
09/02/2026
75.85
76.03
75.65
75.87
+0.97%
14,114
09/01/2026
76.07
76.36
75.03
75.14
-1.00%
25,850
08/31/2026
76.63
76.63
75.79
75.90
-0.73%
10,258
08/28/2026
77.23
77.24
76.37
76.46
-0.27%
9,535
08/27/2026
76.86
76.86
76.34
76.67
-1.31%
41,879
08/26/2026
77.81
78.02
77.51
77.69
+0.17%
10,790
08/25/2026
77.71
77.71
77.28
77.56
+0.40%
8,429
08/24/2026
77.24
77.35
77.11
77.25
+1.19%
8,899
08/21/2026
76.46
76.63
76.15
76.34
+1.53%
10,030
08/20/2026
75.50
75.73
75.19
75.19
-0.04%
18,763
08/19/2026
75.75
75.75
74.93
75.22
-0.03%
13,652
08/18/2026
75.69
75.79
75.03
75.24
-0.41%
8,229
08/17/2026
76.06
76.15
75.41
75.55
-0.47%
62,970
08/14/2026
75.48
76.22
75.48
75.91
+0.85%
12,983
08/13/2026
75.26
75.36
74.85
75.27
+0.93%
9,948
08/12/2026
74.44
74.79
74.08
74.58
+1.56%
23,217
08/11/2026
73.37
73.61
72.91
73.44
+0.30%
11,725
08/10/2026
73.28
73.57
73.13
73.22
-1.15%
14,331
08/07/2026
73.94
74.13
73.27
74.07
+1.19%
16,360
08/06/2026
73.47
73.47
72.85
73.20
-0.45%
157,386
08/06/2026
$1.65 Earnings
08/05/2026
73.65
73.81
73.23
73.53
+1.14%
154,354
08/04/2026
73.10
73.29
72.70
72.70
+0.10%
19,778
08/03/2026
72.74
72.76
72.38
72.63
+0.97%
10,571
07/31/2026
71.06
72.01
71.06
71.93
+1.12%
16,570
07/30/2026
69.58
71.13
69.58
71.13
+3.48%
15,744
07/29/2026
68.66
69.65
68.38
68.74
-1.87%
15,715
07/28/2026
68.61
70.24
68.61
70.05
-0.03%
10,850
07/27/2026
70.03
70.07
69.60
70.07
+0.65%
11,405
07/24/2026
69.94
70.43
69.31
69.62
+1.84%
10,067
07/23/2026
68.80
68.84
68.36
68.36
-2.02%
11,626
07/22/2026
70.00
70.24
69.69
69.77
+0.19%
6,911
07/21/2026
69.26
69.85
69.15
69.64
+2.78%
12,624
07/20/2026
68.22
68.22
67.61
67.76
-1.46%
11,474
07/17/2026
68.17
68.86
68.16
68.76
-1.14%
8,900
07/16/2026
69.27
69.82
68.91
69.55
+0.07%
12,006
07/15/2026
69.53
69.64
68.40
69.50
+0.67%
54,177
07/14/2026
68.42
69.44
68.42
69.04
+1.29%
12,491
07/13/2026
68.85
68.85
68.04
68.16
-0.82%
20,064
07/10/2026
68.93
68.93
68.39
68.72
+1.06%
10,170
07/09/2026
68.48
68.58
67.87
68.00
+1.01%
12,492
07/08/2026
67.57
67.87
66.88
67.32
-2.04%
12,240
07/07/2026
69.55
69.71
68.72
68.72
-0.59%
8,497
07/06/2026
69.08
69.55
68.43
69.13
-0.39%
10,863
07/02/2026
69.37
69.72
68.88
69.40
+1.90%
189,568
07/01/2026
68.00
68.36
67.73
68.11
+0.18%
13,908
06/30/2026
67.58
67.99
67.57
67.99
+1.10%
12,184
06/29/2026
66.25
67.45
66.25
67.25
+1.43%
10,453
06/26/2026
66.64
67.08
66.30
66.30
-0.42%
13,718
06/25/2026
66.55
67.14
66.55
66.58
+0.57%
11,703
06/24/2026
66.41
66.56
65.93
66.20
-1.62%
12,118
06/23/2026
67.40
67.65
67.20
67.29
-2.89%
74,698
06/22/2026
68.84
69.37
68.45
69.29
+2.27%
277,172
06/18/2026
68.38
68.57
67.69
67.75
-0.44%
337,504
06/17/2026
69.15
69.52
67.97
68.05
-0.80%
13,596
06/16/2026
68.17
68.60
67.52
68.60
+2.54%
10,944
06/15/2026
67.55
67.57
66.60
66.90
+0.75%
26,422
06/12/2026
66.19
67.22
66.00
66.40
+1.24%
19,937
06/11/2026
63.97
65.66
63.60
65.58
+3.06%
13,699
06/10/2026
64.19
64.32
63.55
63.64
-1.05%
31,350
06/09/2026
65.02
65.35
63.75
64.32
-0.14%
19,075
06/08/2026
65.83
65.83
64.35
64.41
+0.15%
14,542
06/05/2026
65.46
65.57
64.10
64.31
-2.09%
14,827
06/04/2026
65.13
65.68
65.05
65.68
+2.16%
10,881
06/03/2026
65.01
65.01
64.13
64.29
-2.06%
19,112
06/02/2026
65.76
65.88
65.29
65.64
-0.74%
23,337
06/01/2026
65.65
66.56
65.40
66.13
-0.06%
15,688
05/29/2026
66.74
67.31
66.17
66.17
+0.61%
13,901
05/28/2026
66.06
66.40
65.70
65.77
-0.99%
12,236
05/27/2026
66.41
66.87
66.26
66.43
+0.11%
28,662
05/26/2026
66.36
66.60
66.18
66.36
+1.78%
12,448
05/22/2026
65.31
65.42
64.85
65.20
+0.50%
18,885
05/21/2026
63.96
65.16
63.89
64.88
+0.97%
49,021
05/20/2026
63.50
64.72
63.50
64.25
+1.85%
31,170
05/19/2026
62.94
63.37
62.94
63.08
+0.56%
22,047
05/19/2026
$2.38 Dividend
05/18/2026
63.37
63.57
62.73
62.73
+0.90%
25,763
05/15/2026
62.77
62.83
62.00
62.18
-2.61%
15,911
05/14/2026
64.16
64.16
63.22
63.84
+0.35%
15,071
05/13/2026
63.23
63.97
63.18
63.62
+0.55%
16,014
05/12/2026
63.16
63.62
62.97
63.27
-3.50%
14,158
05/12/2026
$0.77 Earnings
05/11/2026
66.12
66.44
65.47
65.57
+0.10%
14,260
05/08/2026
65.29
65.50
64.74
65.50
+1.48%
13,644
05/07/2026
66.06
66.17
64.47
64.54
-2.17%
17,888
05/06/2026
65.71
66.14
65.29
65.98
+4.67%
19,969
05/05/2026
63.11
63.14
62.65
63.03
+1.27%
13,455
05/04/2026
62.91
63.05
62.09
62.24
-3.05%
24,595
05/01/2026
64.11
64.63
64.11
64.20
-0.03%
11,156
04/30/2026
63.23
64.26
63.16
64.22
+1.15%
32,626
04/29/2026
64.03
64.07
63.40
63.48
-0.74%
17,574
04/28/2026
63.52
64.04
63.42
63.96
+0.38%
28,361
04/27/2026
63.76
63.89
63.47
63.72
-0.008%
29,381
04/24/2026
63.78
64.00
63.28
63.72
-0.07%
20,675