S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kubient (KBNT)

OTC

$0.003+$0.003 (+299,900.00%)

Price as of Nov 22, 2023 3:58 PM EST

$1.5M
Market Cap
-99.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
05/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,311
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,737
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	630
05/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,866
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,220
05/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,100
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	480
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,037
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,770
05/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,770
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
05/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,097
04/17/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	101
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,520
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,970
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,119
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250
04/09/2026	0.000001	0.0001	0.000001	0.0001	0.00%	522
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,300
04/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	50,579
04/02/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	244
03/24/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,100
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	101
03/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	570
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,001
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	864
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	655
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,258
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	267
02/18/2026	0.0001	0.008	0.0001	0.0001	+9,900.00%	11,308
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	205
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,110
01/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,273
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,512
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,176
12/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	20,528
12/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,975
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,031
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,220
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,327
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,815
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,290
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,799
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,400
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	120,652
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	265
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	17,020
12/03/2025	0.000001	0.000001	0.000001	0.000001	-99.67%	175
12/02/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,596
12/01/2025	0.0003	0.0003	0.0003	0.0003	0.00%	355
11/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	396
11/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,597
11/25/2025	0.0003	0.0003	0.0003	0.0003	0.00%	300
11/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,190
11/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,035
11/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	655
11/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100
11/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
11/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	800
11/13/2025	0.0003	0.0003	0.0003	0.0003	0.00%	800
11/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	810
11/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	305
11/07/2025	0.0003	0.0003	0.0003	0.0003	0.00%	18,471
11/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,010
11/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,774
11/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,577
11/03/2025	0.0003	0.001	0.0003	0.0003	0.00%	8,005
10/31/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	9,132
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,544
10/29/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	15,484
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,172
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,701
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,291
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	482
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,066
10/08/2025	0.000001	0.0001	0.000001	0.0001	0.00%	4,477
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,096
09/29/2025	0.0001	0.01	0.0001	0.0001	+9,900.00%	13,384
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125
09/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	900
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,933
09/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	18,163
09/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	21,060
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,211
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	330
09/05/2025	0.000001	0.0001	0.000001	0.0001	0.00%	5,846
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	850
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,716