KBRLF | K-Bro Linen | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

K-Bro Linen (KBRLF)

OTC

$31.25+$1.01 (+3.35%)

Price as of Sep 03, 2026

N/A
Market Cap
17.15%
1-Year Change
N/A
Industry

1 Month
+3.35%

Low Price$31.25

High Price$31.25
3 Months
+4.80%

Low Price$30.24

High Price$31.25
1 Year
+17.15%

Low Price$23.68

High Price$31.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	31.25	31.25	31.25	31.25	+3.35%	2,700
08/31/2026	$0.07 Dividend
07/31/2026	$0.07 Dividend
06/30/2026	$0.07 Dividend
06/24/2026	30.24	30.24	30.24	30.24	+1.50%	1,300
06/08/2026	29.79	29.79	29.79	29.79	-0.10%	1,600
06/01/2026	29.82	29.82	29.82	29.82	+0.43%	500
05/29/2026	29.69	29.69	29.69	29.69	-1.28%	800
05/29/2026	$0.07 Dividend
05/26/2026	30.21	30.21	30.08	30.08	+6.79%	3,240
05/14/2026	28.16	28.16	28.16	28.16	-3.13%	2,866
05/08/2026	28.73	29.07	28.73	29.07	-2.33%	960
05/06/2026	29.77	29.77	29.77	29.77	+8.09%	7,411
04/30/2026	27.54	27.54	27.54	27.54	-0.10%	1,800
04/30/2026	$0.07 Dividend
04/27/2026	27.57	27.57	27.57	27.57	+2.46%	200
04/16/2026	26.69	26.90	26.69	26.90	+3.34%	200
04/15/2026	26.12	26.40	25.86	26.03	-2.04%	9,200
04/13/2026	25.78	26.58	25.78	26.58	+4.26%	200
04/10/2026	25.76	25.76	25.49	25.49	+1.65%	200
04/08/2026	24.86	25.08	24.86	25.08	+2.26%	400
03/31/2026	24.52	24.52	24.52	24.52	-2.35%	110
03/31/2026	$0.07 Dividend
03/24/2026	25.11	25.11	25.11	25.11	-0.66%	8,401
03/16/2026	24.63	25.29	24.63	25.28	+0.12%	421
03/09/2026	25.25	25.25	25.25	25.25	-5.91%	1,998
02/27/2026	26.84	26.84	26.84	26.84	+0.01%	500
02/27/2026	$0.07 Dividend
02/26/2026	26.84	26.84	26.84	26.84	+1.86%	697
02/25/2026	26.34	26.34	26.34	26.34	+1.48%	102
02/23/2026	25.96	25.96	25.96	25.96	+5.30%	300
02/03/2026	24.65	24.65	24.65	24.65	-0.10%	303
01/30/2026	$0.07 Dividend
01/29/2026	24.68	24.68	24.68	24.68	-2.84%	203
12/31/2025	$0.07 Dividend
12/30/2025	25.45	25.45	25.40	25.40	+2.44%	398
12/17/2025	24.80	24.80	24.80	24.80	-1.21%	100
12/15/2025	24.91	25.10	24.91	25.10	+0.98%	200
12/09/2025	24.85	24.85	24.85	24.85	0.00%	198
12/08/2025	24.85	24.85	24.85	24.85	+4.95%	1,496
12/05/2025	23.68	23.68	23.68	23.68	-2.33%	901
11/28/2025	$0.07 Dividend
11/26/2025	24.25	24.25	24.25	24.25	-3.41%	199
11/14/2025	25.10	25.10	25.10	25.10	-1.15%	200
11/10/2025	25.40	25.40	25.40	25.40	-2.98%	200
11/03/2025	26.18	26.18	26.18	26.18	-1.71%	600
10/31/2025	$0.07 Dividend
10/29/2025	26.63	26.63	26.63	26.63	-1.72%	500
10/27/2025	27.10	27.10	27.10	27.10	+2.80%	300
10/23/2025	26.36	26.36	26.36	26.36	+3.43%	201
10/06/2025	25.49	25.49	25.49	25.49	+0.42%	309
10/01/2025	25.38	25.38	25.38	25.38	0.00%	295
09/29/2025	$0.07 Dividend