• N/A
    Market Cap
  • 23.69%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +7.36%
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +20.40%
    Low Price$29.76
    High Price$30.31
  • 1 Year
    +23.69%
    Low Price$23.74
    High Price$30.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.07 Dividend
06/30/2026
$0.07 Dividend
06/24/2026
30.31
30.31
30.31
30.31
+1.50%
1,300
06/08/2026
29.86
29.86
29.86
29.86
-0.10%
1,600
06/01/2026
29.89
29.89
29.89
29.89
+0.43%
500
05/29/2026
29.76
29.76
29.76
29.76
-1.28%
800
05/29/2026
$0.07 Dividend
05/26/2026
30.29
30.29
30.15
30.15
+6.79%
3,240
05/14/2026
28.23
28.23
28.23
28.23
-3.13%
2,866
05/08/2026
28.79
29.14
28.79
29.14
-2.33%
960
05/06/2026
29.84
29.84
29.84
29.84
+8.09%
7,411
04/30/2026
27.60
27.60
27.60
27.60
-0.10%
1,800
04/30/2026
$0.07 Dividend
04/27/2026
27.63
27.63
27.63
27.63
+2.46%
200
04/16/2026
26.75
26.97
26.75
26.97
+3.34%
200
04/15/2026
26.19
26.46
25.92
26.10
-2.04%
9,200
04/13/2026
25.84
26.64
25.84
26.64
+4.26%
200
04/10/2026
25.82
25.82
25.55
25.55
+1.65%
200
04/08/2026
24.92
25.14
24.92
25.14
+2.26%
400
03/31/2026
24.58
24.58
24.58
24.58
-2.35%
110
03/31/2026
$0.07 Dividend
03/24/2026
25.17
25.17
25.17
25.17
-0.66%
8,401
03/16/2026
24.69
25.35
24.69
25.34
+0.12%
421
03/09/2026
25.31
25.31
25.31
25.31
-5.91%
1,998
02/27/2026
26.90
26.90
26.90
26.90
+0.01%
500
02/27/2026
$0.07 Dividend
02/26/2026
26.90
26.90
26.90
26.90
+1.86%
697
02/25/2026
26.41
26.41
26.41
26.41
+1.48%
102
02/23/2026
26.02
26.02
26.02
26.02
+5.30%
300
02/03/2026
24.71
24.71
24.71
24.71
-0.10%
303
01/30/2026
$0.07 Dividend
01/29/2026
24.74
24.74
24.74
24.74
-2.84%
203
12/31/2025
$0.07 Dividend
12/30/2025
25.51
25.51
25.46
25.46
+2.44%
398
12/17/2025
24.85
24.85
24.85
24.85
-1.21%
100
12/15/2025
24.97
25.16
24.97
25.16
+0.98%
200
12/09/2025
24.91
24.91
24.91
24.91
0.00%
198
12/08/2025
24.91
24.91
24.91
24.91
+4.95%
1,496
12/05/2025
23.74
23.74
23.74
23.74
-2.33%
901
11/28/2025
$0.07 Dividend
11/26/2025
24.30
24.30
24.30
24.30
-3.41%
199
11/14/2025
25.16
25.16
25.16
25.16
-1.15%
200
11/10/2025
25.46
25.46
25.46
25.46
-2.98%
200
11/03/2025
26.24
26.24
26.24
26.24
-1.71%
600
10/31/2025
$0.07 Dividend
10/29/2025
26.70
26.70
26.70
26.70
-1.72%
500
10/27/2025
27.16
27.16
27.16
27.16
+2.80%
300
10/23/2025
26.42
26.42
26.42
26.42
+3.43%
201
10/06/2025
25.55
25.55
25.55
25.55
+0.42%
309
10/01/2025
25.44
25.44
25.44
25.44
-3.11%
295
09/29/2025
$0.07 Dividend
09/05/2025
26.26
26.26
26.26
26.26
0.00%
585
08/29/2025
$0.07 Dividend