• N/A
    Market Cap
  • 22.56%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -0.07%
    Low Price$28.43
    High Price$30.36
  • 3 Months
    +17.17%
    Low Price$24.82
    High Price$30.36
  • 1 Year
    +14.62%
    Low Price$24.24
    High Price$30.36
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
30.03
30.03
30.03
30.03
+0.43%
500
05/29/2026
29.90
29.90
29.90
29.90
-1.28%
800
05/29/2026
$0.07 Dividend
05/26/2026
30.43
30.43
30.29
30.29
+6.79%
3,240
05/14/2026
28.36
28.36
28.36
28.36
-3.13%
2,866
05/08/2026
28.93
29.28
28.93
29.28
-2.33%
960
05/06/2026
29.98
29.98
29.98
29.98
+8.09%
7,411
04/30/2026
27.73
27.73
27.73
27.73
-0.10%
1,800
04/30/2026
$0.07 Dividend
04/27/2026
27.76
27.76
27.76
27.76
+2.46%
200
04/16/2026
26.87
27.09
26.87
27.09
+3.34%
200
04/15/2026
26.31
26.59
26.04
26.22
-2.04%
9,200
04/13/2026
25.96
26.77
25.96
26.77
+4.26%
200
04/10/2026
25.94
25.94
25.67
25.67
+1.65%
200
04/08/2026
25.03
25.25
25.03
25.25
+2.26%
400
03/31/2026
24.70
24.70
24.70
24.70
-2.35%
110
03/31/2026
$0.07 Dividend
03/24/2026
25.29
25.29
25.29
25.29
-0.66%
8,401
03/16/2026
24.80
25.46
24.80
25.46
+0.12%
421
03/09/2026
25.43
25.43
25.43
25.43
-5.91%
1,998
02/27/2026
27.03
27.03
27.03
27.03
+0.01%
500
02/27/2026
$0.07 Dividend
02/26/2026
27.02
27.02
27.02
27.02
+1.86%
697
02/25/2026
26.53
26.53
26.53
26.53
+1.48%
102
02/23/2026
26.14
26.14
26.14
26.14
+5.30%
300
02/03/2026
24.83
24.83
24.83
24.83
-0.10%
303
01/30/2026
$0.07 Dividend
01/29/2026
24.85
24.85
24.85
24.85
-2.84%
203
12/31/2025
$0.07 Dividend
12/30/2025
25.63
25.63
25.58
25.58
+2.44%
398
12/17/2025
24.97
24.97
24.97
24.97
-1.21%
100
12/15/2025
25.09
25.28
25.09
25.28
+0.98%
200
12/09/2025
25.03
25.03
25.03
25.03
0.00%
198
12/08/2025
25.03
25.03
25.03
25.03
+4.95%
1,496
12/05/2025
23.85
23.85
23.85
23.85
-2.33%
901
11/28/2025
$0.07 Dividend
11/26/2025
24.42
24.42
24.42
24.42
-3.41%
199
11/14/2025
25.28
25.28
25.28
25.28
-1.15%
200
11/10/2025
25.58
25.58
25.58
25.58
-2.98%
200
11/03/2025
26.36
26.36
26.36
26.36
-1.71%
600
10/31/2025
$0.07 Dividend
10/29/2025
26.82
26.82
26.82
26.82
-1.72%
500
10/27/2025
27.29
27.29
27.29
27.29
+2.80%
300
10/23/2025
26.55
26.55
26.55
26.55
+3.43%
201
10/06/2025
25.67
25.67
25.67
25.67
+0.42%
309
10/01/2025
25.56
25.56
25.56
25.56
-3.11%
295
09/29/2025
$0.07 Dividend
09/05/2025
26.38
26.38
26.38
26.38
-1.81%
585
08/29/2025
$0.07 Dividend
08/19/2025
26.86
26.86
26.86
26.86
-0.22%
1,101
08/18/2025
26.92
26.92
26.92
26.92
-2.05%
863
08/15/2025
26.97
27.49
26.97
27.49
+8.66%
390
08/14/2025
25.30
25.30
25.30
25.30
+6.69%
100
08/12/2025
23.71
23.71
23.71
23.71
-2.43%
500
07/31/2025
$0.07 Dividend
07/17/2025
24.36
24.36
24.30
24.30
-1.46%
200
07/11/2025
24.66
24.66
24.66
24.66
-0.63%
200
07/08/2025
24.82
24.82
24.82
24.82
+0.63%
500
07/07/2025
24.66
24.66
24.66
24.66
+0.17%
400
06/30/2025
$0.07 Dividend
06/25/2025
24.62
24.62
24.62
24.62
+0.91%
100
06/24/2025
24.40
24.40
24.40
24.40
-1.91%
500
06/20/2025
24.87
24.87
24.87
24.87
0.00%
200
06/17/2025
24.87
24.87
24.87
24.87
-1.42%
216
06/16/2025
25.23
25.23
25.23
25.23
-0.50%
1,413
06/13/2025
25.54
25.54
25.35
25.35
+1.20%
300
06/04/2025
25.05
25.05
25.05
25.05
0.00%
100