• N/A
    Market Cap
  • 23.69%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +7.36%
    Low Price$30.45
    High Price$30.45
  • 3 Months
    +20.40%
    Low Price$27.80
    High Price$30.45
  • 1 Year
    +23.69%
    Low Price$24.24
    High Price$30.45
Date
Open
High
Low
Close
Change (%)
Volume
06/30/2026
$0.07 Dividend
06/24/2026
30.38
30.38
30.38
30.38
+1.50%
1,300
06/08/2026
29.93
29.93
29.93
29.93
-0.10%
1,600
06/01/2026
29.96
29.96
29.96
29.96
+0.43%
500
05/29/2026
29.83
29.83
29.83
29.83
-1.28%
800
05/29/2026
$0.07 Dividend
05/26/2026
30.36
30.36
30.22
30.22
+6.79%
3,240
05/14/2026
28.30
28.30
28.30
28.30
-3.13%
2,866
05/08/2026
28.86
29.21
28.86
29.21
-2.33%
960
05/06/2026
29.91
29.91
29.91
29.91
+8.09%
7,411
04/30/2026
27.67
27.67
27.67
27.67
-0.10%
1,800
04/30/2026
$0.07 Dividend
04/27/2026
27.70
27.70
27.70
27.70
+2.46%
200
04/16/2026
26.81
27.03
26.81
27.03
+3.34%
200
04/15/2026
26.25
26.52
25.98
26.16
-2.04%
9,200
04/13/2026
25.90
26.70
25.90
26.70
+4.26%
200
04/10/2026
25.88
25.88
25.61
25.61
+1.65%
200
04/08/2026
24.97
25.19
24.97
25.19
+2.26%
400
03/31/2026
24.64
24.64
24.64
24.64
-2.35%
110
03/31/2026
$0.07 Dividend
03/24/2026
25.23
25.23
25.23
25.23
-0.66%
8,401
03/16/2026
24.75
25.41
24.75
25.40
+0.12%
421
03/09/2026
25.37
25.37
25.37
25.37
-5.91%
1,998
02/27/2026
26.96
26.96
26.96
26.96
+0.01%
500
02/27/2026
$0.07 Dividend
02/26/2026
26.96
26.96
26.96
26.96
+1.86%
697
02/25/2026
26.47
26.47
26.47
26.47
+1.48%
102
02/23/2026
26.08
26.08
26.08
26.08
+5.30%
300
02/03/2026
24.77
24.77
24.77
24.77
-0.10%
303
01/30/2026
$0.07 Dividend
01/29/2026
24.80
24.80
24.80
24.80
-2.84%
203
12/31/2025
$0.07 Dividend
12/30/2025
25.57
25.57
25.52
25.52
+2.44%
398
12/17/2025
24.91
24.91
24.91
24.91
-1.21%
100
12/15/2025
25.03
25.22
25.03
25.22
+0.98%
200
12/09/2025
24.97
24.97
24.97
24.97
0.00%
198
12/08/2025
24.97
24.97
24.97
24.97
+4.95%
1,496
12/05/2025
23.79
23.79
23.79
23.79
-2.33%
901
11/28/2025
$0.07 Dividend
11/26/2025
24.36
24.36
24.36
24.36
-3.41%
199
11/14/2025
25.22
25.22
25.22
25.22
-1.15%
200
11/10/2025
25.52
25.52
25.52
25.52
-2.98%
200
11/03/2025
26.30
26.30
26.30
26.30
-1.71%
600
10/31/2025
$0.07 Dividend
10/29/2025
26.76
26.76
26.76
26.76
-1.72%
500
10/27/2025
27.23
27.23
27.23
27.23
+2.80%
300
10/23/2025
26.48
26.48
26.48
26.48
+3.43%
201
10/06/2025
25.61
25.61
25.61
25.61
+0.42%
309
10/01/2025
25.50
25.50
25.50
25.50
-3.11%
295
09/29/2025
$0.07 Dividend
09/05/2025
26.32
26.32
26.32
26.32
-1.81%
585
08/29/2025
$0.07 Dividend
08/19/2025
26.80
26.80
26.80
26.80
-0.22%
1,101
08/18/2025
26.86
26.86
26.86
26.86
-2.05%
863
08/15/2025
26.91
27.42
26.91
27.42
+8.66%
390
08/14/2025
25.24
25.24
25.24
25.24
+6.69%
100
08/12/2025
23.65
23.65
23.65
23.65
0.00%
500
07/31/2025
$0.07 Dividend