KBYPF | KOBAYASHI PHARM | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

KOBAYASHI PHARM (KBYPF)

OTC

$34.05-$0.95 (-2.71%)

Price as of Jan 16, 2026

N/A
Market Cap
-6.32%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-9.03%

Low Price$34.05

High Price$37.43

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
01/16/2026	34.05	34.05	34.05	34.05	-2.71%	1,468
01/13/2026	35.00	35.00	35.00	35.00	+2.23%	200
12/31/2025	$0.38 Dividend
10/08/2025	34.24	34.24	34.24	34.24	-7.51%	200
09/02/2025	37.02	37.02	37.02	37.02	0.00%	100
08/25/2025	37.02	37.02	37.02	37.02	0.00%	100
06/30/2025	$0.30 Dividend