• N/A
    Market Cap
  • 15.00%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -6.94%
    Low Price$2.17
    High Price$2.32
  • 3 Months
    +2.43%
    Low Price$2.17
    High Price$2.41
  • 1 Year
    +15.00%
    Low Price$1.80
    High Price$2.49
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
2.17
2.17
2.17
2.17
+0.95%
1,292
09/30/2026
$0.03 Dividend
09/25/2026
2.15
2.15
2.15
2.15
-2.02%
2,500
09/23/2026
2.19
2.19
2.19
2.19
-2.84%
1,530
09/18/2026
2.26
2.26
2.26
2.26
+1.17%
200
09/14/2026
2.23
2.23
2.23
2.23
-3.68%
4,000
09/10/2026
2.32
2.32
2.32
2.32
+0.86%
4,000
09/09/2026
2.27
2.30
2.27
2.30
+0.98%
503
09/08/2026
2.28
2.28
2.28
2.28
-1.28%
1,000
09/01/2026
2.32
2.39
2.30
2.30
-1.18%
2,700
08/28/2026
2.33
2.33
2.33
2.33
-1.13%
1,500
08/27/2026
2.36
2.36
2.36
2.36
+2.22%
800
08/21/2026
2.31
2.31
2.31
2.31
+2.18%
3,000
08/18/2026
2.26
2.26
2.26
2.26
-2.21%
163
08/12/2026
2.23
2.31
2.23
2.31
+0.94%
3,471
08/11/2026
2.29
2.29
2.29
2.29
-4.92%
436
08/10/2026
2.41
2.41
2.41
2.41
+5.17%
100
08/06/2026
2.27
2.29
2.27
2.29
+3.11%
1,170
07/30/2026
2.22
2.22
2.22
2.22
-2.17%
300
07/28/2026
2.26
2.27
2.26
2.27
+2.68%
5,731
07/27/2026
2.21
2.21
2.21
2.21
0.00%
1,000
07/22/2026
2.21
2.21
2.21
2.21
-0.44%
1,505
07/16/2026
2.22
2.22
2.22
2.22
+3.69%
300
07/07/2026
2.14
2.14
2.14
2.14
+1.00%
1,500
07/01/2026
$0.03 Dividend
06/30/2026
2.12
2.12
2.12
2.12
-1.73%
2,400
06/26/2026
2.16
2.16
2.16
2.16
+1.76%
1,000
06/23/2026
2.16
2.16
2.12
2.12
+1.40%
1,500
06/22/2026
2.14
2.14
2.09
2.09
+5.39%
3,979
06/17/2026
2.11
2.11
1.98
1.98
-4.67%
4,651
06/15/2026
2.07
2.08
2.07
2.08
+1.79%
3,000
06/10/2026
2.04
2.04
2.04
2.04
-3.56%
100
06/05/2026
2.12
2.12
2.12
2.12
-2.68%
275
06/04/2026
2.18
2.18
2.18
2.18
-3.45%
2,192
06/02/2026
2.25
2.25
2.25
2.25
+3.11%
100
05/28/2026
2.19
2.19
2.19
2.19
0.00%
500
05/27/2026
2.14
2.19
2.14
2.19
+3.21%
1,100
05/26/2026
2.12
2.12
2.12
2.12
-3.54%
500
05/20/2026
2.20
2.20
2.20
2.20
+1.35%
400
05/18/2026
2.17
2.17
2.17
2.17
-2.96%
500
05/12/2026
2.21
2.23
2.21
2.23
+1.68%
1,300
05/11/2026
2.20
2.20
2.20
2.20
-1.74%
5,700
05/07/2026
2.24
2.24
2.24
2.24
-2.13%
400
05/06/2026
2.28
2.28
2.28
2.28
+4.44%
3,000
05/04/2026
2.19
2.19
2.19
2.19
-2.17%
100
04/29/2026
2.24
2.24
2.24
2.24
-1.79%
100
04/28/2026
2.28
2.28
2.28
2.28
-4.41%
400
04/23/2026
2.38
2.38
2.38
2.38
-2.00%
1,800
04/08/2026
2.43
2.43
2.43
2.43
+1.27%
1,000
04/08/2026
$0.03 Dividend
04/07/2026
2.40
2.40
2.40
2.40
+3.75%
1,660
04/06/2026
2.31
2.47
2.31
2.31
+8.54%
4,000
03/26/2026
2.26
2.26
2.13
2.13
-5.53%
20,100
03/25/2026
2.24
2.26
2.24
2.26
+4.68%
20,000
03/23/2026
2.15
2.15
2.15
2.15
+11.69%
500
03/20/2026
2.21
2.21
1.93
1.93
-11.45%
1,200
03/16/2026
2.18
2.18
2.18
2.18
-3.40%
150
03/11/2026
2.26
2.26
2.26
2.26
+0.64%
1,999
03/10/2026
2.21
2.24
2.21
2.24
+2.08%
10,600
03/09/2026
2.19
2.20
2.11
2.20
-12.02%
312,018
02/25/2026
2.49
2.49
2.49
2.49
+4.42%
500
02/24/2026
2.39
2.39
2.39
2.39
+5.96%
5,271
02/19/2026
2.35
2.35
2.26
2.26
-5.19%
1,100
02/17/2026
2.38
2.38
2.38
2.38
+10.65%
1,000
01/30/2026
2.21
2.21
2.15
2.15
-3.86%
13,760
01/27/2026
2.24
2.24
2.24
2.24
+2.64%
100
01/26/2026
2.18
2.18
2.18
2.18
+6.07%
1,000
01/13/2026
2.05
2.05
2.05
2.05
+5.94%
8,420
01/07/2026
1.94
1.94
1.94
1.94
-6.70%
2,048
12/23/2025
2.08
2.08
2.08
2.08
-1.59%
500
12/22/2025
2.11
2.11
2.11
2.11
+5.26%
6,000
12/12/2025
2.01
2.01
2.01
2.01
-3.24%
1,900
12/11/2025
2.07
2.07
2.07
2.07
+0.47%
175,000
12/03/2025
2.06
2.06
2.06
2.06
+0.84%
200
12/03/2025
$0.03 Dividend
12/02/2025
2.05
2.05
2.05
2.05
+6.93%
200
11/26/2025
1.91
1.91
1.91
1.91
+4.66%
300
11/24/2025
1.83
1.83
1.83
1.83
-5.85%
6,850
11/21/2025
1.94
1.94
1.94
1.94
+2.20%
2,991
11/19/2025
1.89
1.90
1.89
1.90
-3.56%
15,150
11/17/2025
1.97
1.97
1.97
1.97
+4.00%
105
11/12/2025
1.89
1.89
1.89
1.89
+5.26%
10,000
10/20/2025
1.80
1.80
1.80
1.80
-7.77%
500
10/16/2025
1.95
1.95
1.95
1.95
+3.00%
1,300
10/14/2025
1.88
1.89
1.88
1.89
-1.96%
1,700
10/09/2025
1.93
1.93
1.93
1.93
-2.86%
100
10/07/2025
1.94
1.99
1.94
1.99
+6.60%
1,750
10/02/2025
1.87
1.87
1.87
1.87
0.00%
2,654