• N/A
    Market Cap
  • 30.00%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +4.00%
    Low Price$2.24
    High Price$2.44
  • 3 Months
    +5.05%
    Low Price$2.01
    High Price$2.44
  • 1 Year
    +30.00%
    Low Price$1.78
    High Price$2.53
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.34
2.34
2.34
2.34
+2.18%
3,000
08/18/2026
2.29
2.29
2.29
2.29
-2.21%
163
08/12/2026
2.26
2.34
2.26
2.34
+0.94%
3,471
08/11/2026
2.32
2.32
2.32
2.32
-4.92%
436
08/10/2026
2.44
2.44
2.44
2.44
+5.17%
100
08/06/2026
2.30
2.32
2.30
2.32
+3.11%
1,170
07/30/2026
2.25
2.25
2.25
2.25
-2.17%
300
07/28/2026
2.29
2.30
2.29
2.30
+2.68%
5,731
07/27/2026
2.24
2.24
2.24
2.24
0.00%
1,000
07/22/2026
2.24
2.24
2.24
2.24
-0.44%
1,505
07/16/2026
2.25
2.25
2.25
2.25
+3.69%
300
07/07/2026
2.17
2.17
2.17
2.17
+1.00%
1,500
07/01/2026
$0.03 Dividend
06/30/2026
2.15
2.15
2.15
2.15
-1.73%
2,400
06/26/2026
2.19
2.19
2.19
2.19
+1.76%
1,000
06/23/2026
2.19
2.19
2.15
2.15
+1.40%
1,500
06/22/2026
2.17
2.17
2.12
2.12
+5.39%
3,979
06/17/2026
2.14
2.14
2.01
2.01
-4.67%
4,651
06/15/2026
2.10
2.11
2.10
2.11
+1.79%
3,000
06/10/2026
2.07
2.07
2.07
2.07
-3.56%
100
06/05/2026
2.15
2.15
2.15
2.15
-2.68%
275
06/04/2026
2.21
2.21
2.21
2.21
-3.45%
2,192
06/02/2026
2.29
2.29
2.29
2.29
+3.11%
100
05/28/2026
2.22
2.22
2.22
2.22
0.00%
500
05/27/2026
2.17
2.22
2.17
2.22
+3.21%
1,100
05/26/2026
2.15
2.15
2.15
2.15
-3.54%
500
05/20/2026
2.23
2.23
2.23
2.23
+1.35%
400
05/18/2026
2.20
2.20
2.20
2.20
-2.96%
500
05/12/2026
2.24
2.26
2.24
2.26
+1.68%
1,300
05/11/2026
2.23
2.23
2.23
2.23
-1.74%
5,700
05/07/2026
2.27
2.27
2.27
2.27
-2.13%
400
05/06/2026
2.32
2.32
2.32
2.32
+4.44%
3,000
05/04/2026
2.22
2.22
2.22
2.22
-2.17%
100
04/29/2026
2.27
2.27
2.27
2.27
-1.79%
100
04/28/2026
2.31
2.31
2.31
2.31
-4.41%
400
04/23/2026
2.41
2.41
2.41
2.41
-2.00%
1,800
04/08/2026
2.46
2.46
2.46
2.46
+1.27%
1,000
04/08/2026
$0.03 Dividend
04/07/2026
2.43
2.43
2.43
2.43
+3.75%
1,660
04/06/2026
2.35
2.50
2.35
2.35
+8.54%
4,000
03/26/2026
2.29
2.29
2.16
2.16
-5.53%
20,100
03/25/2026
2.27
2.29
2.27
2.29
+4.68%
20,000
03/23/2026
2.18
2.18
2.18
2.18
+11.69%
500
03/20/2026
2.24
2.24
1.96
1.96
-11.45%
1,200
03/16/2026
2.21
2.21
2.21
2.21
-3.40%
150
03/11/2026
2.29
2.29
2.29
2.29
+0.64%
1,999
03/10/2026
2.24
2.27
2.24
2.27
+2.08%
10,600
03/09/2026
2.22
2.23
2.14
2.23
-12.02%
312,018
02/25/2026
2.53
2.53
2.53
2.53
+4.42%
500
02/24/2026
2.42
2.42
2.42
2.42
+5.96%
5,271
02/19/2026
2.38
2.38
2.29
2.29
-5.19%
1,100
02/17/2026
2.41
2.41
2.41
2.41
+10.65%
1,000
01/30/2026
2.24
2.24
2.18
2.18
-3.86%
13,760
01/27/2026
2.27
2.27
2.27
2.27
+2.64%
100
01/26/2026
2.21
2.21
2.21
2.21
+6.07%
1,000
01/13/2026
2.08
2.08
2.08
2.08
+5.94%
8,420
01/07/2026
1.97
1.97
1.97
1.97
-6.70%
2,048
12/23/2025
2.11
2.11
2.11
2.11
-1.59%
500
12/22/2025
2.14
2.14
2.14
2.14
+5.26%
6,000
12/12/2025
2.03
2.03
2.03
2.03
-3.24%
1,900
12/11/2025
2.10
2.10
2.10
2.10
+0.47%
175,000
12/03/2025
2.09
2.09
2.09
2.09
+0.84%
200
12/03/2025
$0.03 Dividend
12/02/2025
2.07
2.07
2.07
2.07
+6.93%
200
11/26/2025
1.94
1.94
1.94
1.94
+4.66%
300
11/24/2025
1.85
1.85
1.85
1.85
-5.85%
6,850
11/21/2025
1.97
1.97
1.97
1.97
+2.20%
2,991
11/19/2025
1.92
1.93
1.92
1.93
-3.56%
15,150
11/17/2025
2.00
2.00
2.00
2.00
+4.00%
105
11/12/2025
1.92
1.92
1.92
1.92
+5.26%
10,000
10/20/2025
1.83
1.83
1.83
1.83
-7.77%
500
10/16/2025
1.98
1.98
1.98
1.98
+3.00%
1,300
10/14/2025
1.91
1.92
1.91
1.92
-1.96%
1,700
10/09/2025
1.96
1.96
1.96
1.96
-2.86%
100
10/07/2025
1.97
2.02
1.97
2.02
+6.60%
1,750
10/02/2025
1.89
1.89
1.89
1.89
-1.11%
2,654
10/01/2025
$0.03 Dividend
09/26/2025
1.85
1.98
1.85
1.91
+1.00%
3,900
09/24/2025
1.89
1.89
1.89
1.89
-1.48%
100
09/22/2025
1.92
1.92
1.92
1.92
-2.87%
6,002
09/19/2025
1.98
1.98
1.98
1.98
-2.34%
101
09/18/2025
2.03
2.03
2.03
2.03
+2.88%
1,001
09/15/2025
1.97
1.97
1.97
1.97
+10.64%
200
09/04/2025
1.78
1.78
1.78
1.78
-0.79%
152
08/29/2025
1.80
1.80
1.80
1.80
-2.82%
4,530
08/27/2025
1.85
1.85
1.85
1.85
0.00%
2,500