• N/A
    Market Cap
  • 36.58%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +3.11%
    Low Price$2.18
    High Price$2.35
  • 3 Months
    +1.42%
    Low Price$2.01
    High Price$2.50
  • 1 Year
    +28.89%
    Low Price$1.76
    High Price$2.60
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.32
2.32
2.32
2.32
+3.11%
100
05/28/2026
2.25
2.25
2.25
2.25
0.00%
500
05/27/2026
2.20
2.25
2.20
2.25
+3.21%
1,100
05/26/2026
2.18
2.18
2.18
2.18
-3.54%
500
05/20/2026
2.26
2.26
2.26
2.26
+1.35%
400
05/18/2026
2.23
2.23
2.23
2.23
-2.96%
500
05/12/2026
2.27
2.30
2.27
2.30
+1.68%
1,300
05/11/2026
2.26
2.26
2.26
2.26
-1.74%
5,700
05/07/2026
2.30
2.30
2.30
2.30
-2.13%
400
05/06/2026
2.35
2.35
2.35
2.35
+4.44%
3,000
05/04/2026
2.25
2.25
2.25
2.25
-2.17%
100
04/29/2026
2.30
2.30
2.30
2.30
-1.79%
100
04/28/2026
2.34
2.34
2.34
2.34
-4.41%
400
04/23/2026
2.45
2.45
2.45
2.45
-2.00%
1,800
04/08/2026
2.50
2.50
2.50
2.50
+1.27%
1,000
04/08/2026
$0.03 Dividend
04/07/2026
2.47
2.47
2.47
2.47
+3.75%
1,660
04/06/2026
2.38
2.54
2.38
2.38
+8.54%
4,000
03/26/2026
2.32
2.32
2.19
2.19
-5.53%
20,100
03/25/2026
2.30
2.32
2.30
2.32
+4.68%
20,000
03/23/2026
2.22
2.22
2.22
2.22
+11.69%
500
03/20/2026
2.27
2.27
1.98
1.98
-11.45%
1,200
03/16/2026
2.24
2.24
2.24
2.24
-3.40%
150
03/11/2026
2.32
2.32
2.32
2.32
+0.64%
1,999
03/10/2026
2.27
2.31
2.27
2.31
+2.08%
10,600
03/09/2026
2.25
2.26
2.17
2.26
-12.02%
312,018
02/25/2026
2.57
2.57
2.57
2.57
+4.42%
500
02/24/2026
2.46
2.46
2.46
2.46
+5.96%
5,271
02/19/2026
2.42
2.42
2.32
2.32
-5.19%
1,100
02/17/2026
2.45
2.45
2.45
2.45
+10.65%
1,000
01/30/2026
2.27
2.27
2.21
2.21
-3.86%
13,760
01/27/2026
2.30
2.30
2.30
2.30
+2.64%
100
01/26/2026
2.24
2.24
2.24
2.24
+6.07%
1,000
01/13/2026
2.11
2.11
2.11
2.11
+5.94%
8,420
01/07/2026
1.99
1.99
1.99
1.99
-6.70%
2,048
12/23/2025
2.14
2.14
2.14
2.14
-1.59%
500
12/22/2025
2.17
2.17
2.17
2.17
+5.26%
6,000
12/12/2025
2.06
2.06
2.06
2.06
-3.24%
1,900
12/11/2025
2.13
2.13
2.13
2.13
+0.47%
175,000
12/03/2025
2.12
2.12
2.12
2.12
+0.84%
200
12/03/2025
$0.03 Dividend
12/02/2025
2.11
2.11
2.11
2.11
+6.93%
200
11/26/2025
1.97
1.97
1.97
1.97
+4.66%
300
11/24/2025
1.88
1.88
1.88
1.88
-5.85%
6,850
11/21/2025
2.00
2.00
2.00
2.00
+2.20%
2,991
11/19/2025
1.95
1.96
1.95
1.96
-3.56%
15,150
11/17/2025
2.03
2.03
2.03
2.03
+4.00%
105
11/12/2025
1.95
1.95
1.95
1.95
+5.26%
10,000
10/20/2025
1.85
1.85
1.85
1.85
-7.77%
500
10/16/2025
2.01
2.01
2.01
2.01
+3.00%
1,300
10/14/2025
1.94
1.95
1.94
1.95
-1.96%
1,700
10/09/2025
1.99
1.99
1.99
1.99
-2.86%
100
10/07/2025
2.00
2.05
2.00
2.05
+6.60%
1,750
10/02/2025
1.92
1.92
1.92
1.92
-1.11%
2,654
10/01/2025
$0.03 Dividend
09/26/2025
1.87
2.01
1.87
1.94
+1.00%
3,900
09/24/2025
1.92
1.92
1.92
1.92
-1.48%
100
09/22/2025
1.95
1.95
1.95
1.95
-2.87%
6,002
09/19/2025
2.01
2.01
2.01
2.01
-2.34%
101
09/18/2025
2.06
2.06
2.06
2.06
+2.88%
1,001
09/15/2025
2.00
2.00
2.00
2.00
+10.64%
200
09/04/2025
1.81
1.81
1.81
1.81
-0.79%
152
08/29/2025
1.82
1.82
1.82
1.82
-2.82%
4,530
08/27/2025
1.87
1.87
1.87
1.87
+2.63%
2,500
08/18/2025
1.84
1.84
1.83
1.83
-1.30%
1,501
08/06/2025
1.91
1.91
1.85
1.85
+4.34%
5,425
08/01/2025
1.77
1.77
1.77
1.77
-1.07%
3,300
07/29/2025
1.79
1.79
1.79
1.79
+0.27%
500
07/24/2025
1.79
1.79
1.79
1.79
-2.62%
7,550
07/23/2025
1.82
1.84
1.76
1.84
-0.44%
7,922
07/16/2025
1.84
1.84
1.84
1.84
+0.97%
384
07/15/2025
1.83
1.83
1.83
1.83
+7.34%
500
07/10/2025
1.74
1.74
1.70
1.70
+2.44%
2,945
07/02/2025
$0.03 Dividend
06/24/2025
1.66
1.66
1.66
1.66
-5.65%
3,886
06/23/2025
1.76
1.76
1.76
1.76
+3.33%
150
06/11/2025
1.70
1.70
1.70
1.70
0.00%
100
06/04/2025
1.70
1.70
1.70
1.70
+0.28%
10,000
06/03/2025
1.70
1.70
1.70
1.70
0.00%
961