• N/A
    Market Cap
  • 26.31%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +4.95%
    Low Price$11.23
    High Price$11.94
  • 3 Months
    +6.65%
    Low Price$10.10
    High Price$11.94
  • 1 Year
    +26.31%
    Low Price$8.75
    High Price$12.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.70
12.17
10.70
11.62
+1.73%
23,487
08/20/2026
11.40
11.53
11.38
11.42
-0.04%
36,914
08/19/2026
11.46
11.52
11.41
11.43
+0.57%
30,140
08/18/2026
11.51
11.54
11.35
11.36
-0.70%
39,452
08/17/2026
11.49
11.55
11.38
11.44
-1.21%
31,589
08/14/2026
11.68
11.68
11.46
11.58
-0.26%
47,886
08/13/2026
11.55
11.72
11.54
11.61
-0.64%
62,251
08/12/2026
11.74
11.74
11.59
11.69
+0.47%
22,007
08/11/2026
11.82
11.90
11.59
11.63
-1.27%
46,185
08/10/2026
11.83
11.87
11.77
11.78
-1.34%
36,855
08/07/2026
11.77
11.98
11.73
11.94
+1.96%
28,779
08/06/2026
11.50
11.83
11.50
11.71
+0.21%
21,665
08/05/2026
11.73
11.81
11.68
11.69
-0.13%
33,212
08/04/2026
11.69
11.77
11.62
11.70
+0.60%
51,252
08/03/2026
11.63
11.66
11.54
11.63
+0.09%
31,527
07/31/2026
10.95
11.69
10.95
11.62
-0.34%
34,398
07/30/2026
11.00
11.70
11.00
11.66
+0.31%
32,814
07/29/2026
11.00
11.75
11.00
11.62
-0.56%
110,787
07/28/2026
10.80
11.91
10.80
11.69
+1.83%
37,572
07/27/2026
11.43
11.51
11.39
11.48
+0.97%
26,816
07/24/2026
11.30
11.44
11.25
11.37
+1.25%
33,748
07/23/2026
10.75
11.28
10.75
11.23
+0.36%
76,892
07/22/2026
11.65
11.65
11.11
11.19
+1.08%
37,963
07/21/2026
11.11
11.11
10.96
11.07
+0.18%
28,808
07/20/2026
11.02
11.23
11.02
11.05
+0.09%
60,666
07/17/2026
11.14
11.21
11.01
11.04
-1.25%
34,710
07/16/2026
11.14
11.21
11.11
11.18
-0.18%
44,770
07/15/2026
11.05
11.24
11.05
11.20
+1.17%
59,914
07/14/2026
11.59
11.59
11.01
11.07
+0.91%
62,943
07/13/2026
11.39
11.39
10.91
10.97
+0.18%
45,644
07/10/2026
11.67
11.67
10.92
10.95
-0.45%
27,697
07/09/2026
11.03
11.08
10.95
11.00
-0.72%
45,609
07/08/2026
11.02
11.13
10.89
11.08
-1.07%
48,732
07/07/2026
11.31
11.41
11.16
11.20
-1.06%
48,771
07/06/2026
11.04
11.33
10.99
11.32
+2.54%
78,069
07/02/2026
11.00
11.15
10.92
11.04
+0.27%
40,960
07/01/2026
10.35
11.10
10.35
11.01
+0.70%
71,766
07/01/2026
$0.16 Dividend
06/30/2026
10.98
11.07
10.91
10.93
-0.89%
50,716
06/29/2026
10.85
11.12
10.85
11.03
+0.54%
41,702
06/26/2026
10.16
11.07
10.16
10.97
+1.37%
45,061
06/25/2026
10.58
10.82
10.46
10.82
+3.39%
39,906
06/24/2026
10.49
10.55
10.40
10.47
+0.09%
47,901
06/23/2026
10.59
10.61
10.43
10.46
-2.66%
44,575
06/22/2026
10.89
10.89
10.62
10.75
+1.87%
47,718
06/18/2026
10.10
10.78
10.10
10.55
-2.73%
55,549
06/17/2026
10.92
10.97
10.79
10.84
-0.54%
81,274
06/16/2026
10.57
10.98
9.86
10.90
+1.65%
42,692
06/15/2026
10.75
10.86
10.68
10.73
-0.37%
33,425
06/12/2026
10.66
10.84
10.65
10.77
+2.44%
24,557
06/11/2026
10.40
10.51
10.17
10.51
+4.00%
58,746
06/10/2026
10.25
10.29
10.10
10.10
-1.73%
33,186
06/09/2026
9.86
10.51
9.86
10.28
-1.88%
90,212
06/08/2026
10.55
10.55
10.41
10.48
+0.28%
118,902
06/05/2026
10.84
10.86
10.43
10.45
-2.84%
42,550
06/04/2026
10.87
10.92
10.76
10.76
-1.18%
40,110
06/03/2026
11.04
11.04
10.79
10.88
-0.99%
38,979
06/02/2026
11.10
11.11
10.87
10.99
-0.18%
59,653
06/01/2026
10.85
11.08
10.74
11.01
+0.18%
37,390
05/29/2026
10.82
10.99
10.75
10.99
+0.63%
60,785
05/28/2026
11.05
11.07
10.90
10.92
-1.88%
31,483
05/27/2026
10.74
11.18
10.74
11.13
+3.22%
58,536
05/26/2026
10.85
10.85
10.73
10.79
+0.37%
37,054
05/22/2026
10.89
10.89
10.75
10.75
-1.36%
34,021
05/21/2026
10.96
11.04
10.89
10.89
-1.60%
47,599
05/20/2026
10.98
11.13
10.95
11.07
+1.08%
59,984
05/19/2026
10.83
11.01
10.79
10.95
+0.63%
53,607
05/18/2026
10.91
10.92
10.79
10.88
-0.27%
39,964
05/15/2026
10.92
11.00
10.88
10.91
-1.42%
39,531
05/14/2026
11.18
11.19
10.98
11.07
-1.06%
43,644
05/13/2026
11.42
11.42
11.16
11.19
+0.44%
39,661
05/12/2026
11.14
11.19
11.08
11.14
-0.12%
40,880
05/11/2026
11.09
11.33
11.09
11.15
-1.10%
31,091
05/08/2026
11.30
11.37
11.24
11.28
+0.53%
28,473
05/07/2026
11.41
11.42
11.21
11.22
-2.15%
48,994
05/06/2026
10.60
11.56
10.60
11.47
+0.78%
41,798
05/05/2026
11.24
11.47
11.14
11.38
+3.13%
51,277
05/04/2026
11.76
11.76
10.98
11.03
-1.93%
55,382
05/01/2026
11.18
11.48
10.79
11.25
+0.62%
31,108
04/30/2026
11.02
11.20
11.02
11.18
+0.44%
43,177
04/29/2026
11.53
11.53
11.11
11.13
-4.73%
70,949
04/28/2026
11.61
11.68
11.55
11.68
-0.50%
27,927
04/27/2026
11.75
11.89
11.70
11.74
-0.42%
36,539
04/24/2026
12.37
12.37
11.69
11.79
+0.67%
20,405
04/23/2026
11.79
11.95
11.71
11.71
-1.41%
28,346
04/22/2026
11.84
11.94
11.77
11.88
+1.35%
56,901
04/21/2026
11.75
11.82
11.69
11.72
-1.65%
36,248
04/20/2026
11.83
11.94
11.71
11.92
+0.75%
32,247
04/17/2026
11.85
11.88
11.71
11.83
+0.33%
49,974
04/16/2026
12.66
12.66
11.76
11.79
-1.97%
35,652
04/15/2026
11.68
12.05
11.63
12.03
+2.95%
43,158
04/14/2026
11.83
11.85
11.66
11.68
-1.17%
32,981
04/13/2026
11.71
11.82
11.64
11.82
+0.42%
29,158
04/10/2026
11.83
11.93
11.70
11.77
-0.67%
23,390
04/09/2026
11.87
11.92
11.68
11.85
+0.59%
35,670
04/08/2026
12.06
12.06
11.78
11.78
+1.99%
47,616
04/08/2026
$0.16 Dividend
04/07/2026
11.73
11.81
11.48
11.55
-1.53%
28,474
04/06/2026
11.70
11.84
11.65
11.73
+0.25%
38,920
04/02/2026
11.75
12.11
11.69
11.70
-0.74%
107,457