• N/A
    Market Cap
  • 6.78%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -10.15%
    Low Price$10.27
    High Price$11.45
  • 3 Months
    -5.34%
    Low Price$10.27
    High Price$11.77
  • 1 Year
    +6.78%
    Low Price$8.78
    High Price$12.05
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.71
10.42
9.71
10.27
-1.72%
46,414
09/30/2026
10.87
10.87
10.45
10.45
-3.15%
83,667
09/30/2026
$0.16 Dividend
09/29/2026
10.82
10.89
10.64
10.79
-0.18%
28,635
09/28/2026
10.76
10.88
10.74
10.81
-0.72%
64,001
09/25/2026
10.20
10.90
10.20
10.89
+1.01%
26,419
09/24/2026
10.66
10.84
10.66
10.78
-0.91%
58,918
09/23/2026
10.91
11.04
10.85
10.88
-1.69%
52,480
09/22/2026
10.53
11.09
10.53
11.07
+0.99%
57,736
09/21/2026
11.16
11.23
10.89
10.96
-2.37%
27,388
09/18/2026
11.04
11.49
11.03
11.22
-0.44%
36,692
09/17/2026
11.06
11.31
11.06
11.27
+3.53%
43,058
09/16/2026
11.11
11.33
10.84
10.89
-1.78%
26,267
09/15/2026
11.17
11.18
10.94
11.09
-1.06%
190,947
09/14/2026
11.06
11.23
11.06
11.20
+0.26%
46,916
09/11/2026
11.16
11.21
11.03
11.17
0.00%
27,019
09/10/2026
11.17
11.28
11.15
11.17
-1.05%
26,226
09/09/2026
11.39
11.42
11.27
11.29
-0.69%
36,744
09/08/2026
11.40
11.47
11.36
11.37
-0.42%
29,906
09/04/2026
11.40
11.51
11.40
11.42
-0.009%
30,832
09/03/2026
11.37
11.46
11.23
11.42
-0.26%
26,010
09/02/2026
11.44
11.47
11.38
11.45
+0.17%
27,618
09/01/2026
11.61
11.67
11.40
11.43
-1.44%
30,652
08/31/2026
11.62
11.70
11.59
11.60
-0.42%
35,654
08/28/2026
10.94
11.67
10.94
11.65
+0.42%
37,038
08/27/2026
11.63
11.66
11.58
11.60
-0.34%
23,459
08/26/2026
11.69
11.75
11.60
11.64
-0.25%
16,656
08/25/2026
11.46
11.67
11.40
11.67
+1.20%
28,365
08/24/2026
11.71
11.71
11.41
11.53
+0.71%
37,675
08/21/2026
10.54
11.99
10.54
11.45
+1.73%
23,487
08/20/2026
11.23
11.36
11.21
11.25
-0.04%
36,914
08/19/2026
11.29
11.35
11.24
11.26
+0.57%
30,140
08/18/2026
11.34
11.37
11.18
11.19
-0.70%
39,452
08/17/2026
11.32
11.38
11.21
11.27
-1.21%
31,589
08/14/2026
11.51
11.51
11.29
11.41
-0.26%
47,886
08/13/2026
11.38
11.55
11.37
11.44
-0.64%
62,251
08/12/2026
11.57
11.57
11.42
11.51
+0.47%
22,007
08/11/2026
11.65
11.73
11.42
11.46
-1.27%
46,185
08/10/2026
11.65
11.70
11.60
11.61
-1.34%
36,855
08/07/2026
11.60
11.81
11.56
11.77
+1.96%
28,779
08/06/2026
11.33
11.66
11.33
11.54
+0.21%
21,665
08/05/2026
11.56
11.64
11.51
11.51
-0.13%
33,212
08/04/2026
11.52
11.60
11.45
11.53
+0.60%
51,252
08/03/2026
11.46
11.49
11.37
11.46
+0.09%
31,527
07/31/2026
10.79
11.52
10.79
11.45
-0.34%
34,398
07/30/2026
10.84
11.53
10.84
11.49
+0.31%
32,814
07/29/2026
10.84
11.58
10.84
11.45
-0.56%
110,787
07/28/2026
10.64
11.74
10.64
11.52
+1.83%
37,572
07/27/2026
11.26
11.34
11.22
11.31
+0.97%
26,816
07/24/2026
11.14
11.27
11.08
11.20
+1.25%
33,748
07/23/2026
10.59
11.12
10.59
11.07
+0.36%
76,892
07/22/2026
11.48
11.48
10.95
11.03
+1.08%
37,963
07/21/2026
10.95
10.95
10.80
10.91
+0.18%
28,808
07/20/2026
10.86
11.07
10.86
10.89
+0.09%
60,666
07/17/2026
10.98
11.05
10.85
10.88
-1.25%
34,710
07/16/2026
10.98
11.05
10.95
11.02
-0.18%
44,770
07/15/2026
10.89
11.08
10.89
11.04
+1.17%
59,914
07/14/2026
11.42
11.42
10.85
10.91
+0.91%
62,943
07/13/2026
11.22
11.22
10.75
10.81
+0.18%
45,644
07/10/2026
11.50
11.50
10.76
10.79
-0.45%
27,697
07/09/2026
10.87
10.92
10.79
10.84
-0.72%
45,609
07/08/2026
10.86
10.97
10.73
10.92
-1.07%
48,732
07/07/2026
11.14
11.24
10.99
11.04
-1.06%
48,771
07/06/2026
10.87
11.16
10.83
11.15
+2.54%
78,069
07/02/2026
10.83
10.99
10.76
10.88
+0.27%
40,960
07/01/2026
10.20
10.94
10.20
10.85
+0.70%
71,766
07/01/2026
$0.16 Dividend
06/30/2026
10.82
10.90
10.75
10.77
-0.89%
50,716
06/29/2026
10.70
10.96
10.70
10.87
+0.54%
41,702
06/26/2026
10.02
10.91
10.02
10.81
+1.37%
45,061
06/25/2026
10.42
10.67
10.31
10.67
+3.39%
39,906
06/24/2026
10.34
10.39
10.25
10.32
+0.09%
47,901
06/23/2026
10.43
10.45
10.28
10.31
-2.66%
44,575
06/22/2026
10.73
10.73
10.46
10.59
+1.87%
47,718
06/18/2026
9.96
10.62
9.96
10.39
-2.73%
55,549
06/17/2026
10.76
10.81
10.64
10.69
-0.54%
81,274
06/16/2026
10.42
10.82
9.71
10.74
+1.65%
42,692
06/15/2026
10.59
10.71
10.52
10.57
-0.37%
33,425
06/12/2026
10.51
10.69
10.49
10.61
+2.44%
24,557
06/11/2026
10.25
10.36
10.03
10.36
+4.00%
58,746
06/10/2026
10.10
10.14
9.96
9.96
-1.73%
33,186
06/09/2026
9.71
10.36
9.71
10.13
-1.88%
90,212
06/08/2026
10.39
10.39
10.26
10.33
+0.28%
118,902
06/05/2026
10.69
10.71
10.28
10.30
-2.84%
42,550
06/04/2026
10.72
10.76
10.60
10.60
-1.18%
40,110
06/03/2026
10.88
10.88
10.64
10.72
-0.99%
38,979
06/02/2026
10.94
10.95
10.72
10.83
-0.18%
59,653
06/01/2026
10.70
10.91
10.58
10.85
+0.18%
37,390
05/29/2026
10.67
10.83
10.59
10.83
+0.63%
60,785
05/28/2026
10.89
10.91
10.74
10.76
-1.88%
31,483
05/27/2026
10.58
11.02
10.58
10.97
+3.22%
58,536
05/26/2026
10.70
10.70
10.57
10.63
+0.37%
37,054
05/22/2026
10.73
10.73
10.59
10.59
-1.36%
34,021
05/21/2026
10.80
10.88
10.73
10.73
-1.60%
47,599
05/20/2026
10.82
10.97
10.79
10.91
+1.08%
59,984
05/19/2026
10.68
10.85
10.63
10.79
+0.63%
53,607
05/18/2026
10.75
10.76
10.64
10.72
-0.27%
39,964
05/15/2026
10.76
10.84
10.72
10.75
-1.42%
39,531
05/14/2026
11.02
11.03
10.82
10.91
-1.06%
43,644
05/13/2026
11.25
11.25
11.00
11.03
+0.44%
39,661