• N/A
    Market Cap
  • 9.90%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -8.99%
    Low Price$9.94
    High Price$11.08
  • 3 Months
    -8.66%
    Low Price$9.94
    High Price$11.78
  • 1 Year
    +9.90%
    Low Price$8.78
    High Price$12.06
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
9.99
10.14
9.87
10.08
+1.41%
47,917
10/21/2026
9.86
10.47
9.86
9.94
-5.06%
128,693
10/20/2026
10.45
10.53
10.36
10.47
-0.10%
60,423
10/19/2026
11.29
11.29
10.45
10.48
-1.87%
44,742
10/16/2026
10.85
10.85
10.58
10.68
-1.39%
58,727
10/15/2026
10.66
10.87
10.66
10.83
+1.79%
57,461
10/14/2026
10.30
10.71
10.30
10.64
-0.28%
38,928
10/13/2026
10.57
10.69
10.46
10.67
+1.04%
73,176
10/12/2026
10.31
10.62
10.30
10.56
+3.02%
50,094
10/09/2026
10.93
10.93
10.19
10.25
-0.87%
144,743
10/08/2026
10.45
10.52
10.31
10.34
0.00%
79,561
10/07/2026
10.55
10.62
10.18
10.34
-2.91%
615,244
10/06/2026
10.62
10.73
10.58
10.65
+1.04%
40,296
10/05/2026
10.45
10.57
10.38
10.54
+0.87%
43,778
10/02/2026
10.37
10.47
10.15
10.45
+1.74%
30,375
10/01/2026
9.71
10.42
9.71
10.27
-1.72%
46,414
09/30/2026
10.87
10.87
10.45
10.45
-3.23%
83,667
09/30/2026
$0.15 Dividend
09/29/2026
10.83
10.90
10.65
10.80
-0.18%
28,635
09/28/2026
10.77
10.89
10.75
10.82
-0.72%
64,001
09/25/2026
10.21
10.91
10.21
10.90
+1.01%
26,419
09/24/2026
10.67
10.85
10.67
10.79
-0.91%
58,918
09/23/2026
10.92
11.05
10.86
10.89
-1.69%
52,480
09/22/2026
10.54
11.10
10.54
11.08
+0.99%
57,736
09/21/2026
11.17
11.24
10.90
10.97
-2.37%
27,388
09/18/2026
11.05
11.50
11.04
11.23
-0.44%
36,692
09/17/2026
11.07
11.32
11.07
11.28
+3.53%
43,058
09/16/2026
11.12
11.34
10.85
10.90
-1.78%
26,267
09/15/2026
11.18
11.19
10.95
11.10
-1.06%
190,947
09/14/2026
11.07
11.24
11.07
11.21
+0.26%
46,916
09/11/2026
11.17
11.22
11.04
11.18
0.00%
27,019
09/10/2026
11.18
11.29
11.16
11.18
-1.05%
26,226
09/09/2026
11.40
11.43
11.28
11.30
-0.69%
36,744
09/08/2026
11.41
11.48
11.37
11.38
-0.42%
29,906
09/04/2026
11.41
11.52
11.41
11.43
-0.009%
30,832
09/03/2026
11.38
11.47
11.24
11.43
-0.26%
26,010
09/02/2026
11.45
11.48
11.39
11.46
+0.17%
27,618
09/01/2026
11.62
11.68
11.41
11.44
-1.44%
30,652
08/31/2026
11.63
11.71
11.60
11.61
-0.42%
35,654
08/28/2026
10.95
11.68
10.95
11.66
+0.42%
37,038
08/27/2026
11.64
11.67
11.59
11.61
-0.34%
23,459
08/26/2026
11.70
11.76
11.61
11.65
-0.25%
16,656
08/25/2026
11.47
11.68
11.41
11.68
+1.20%
28,365
08/24/2026
11.72
11.72
11.42
11.54
+0.71%
37,675
08/21/2026
10.55
12.00
10.55
11.46
+1.73%
23,487
08/20/2026
11.24
11.37
11.22
11.26
-0.04%
36,914
08/19/2026
11.30
11.36
11.25
11.27
+0.57%
30,140
08/18/2026
11.35
11.38
11.19
11.20
-0.70%
39,452
08/17/2026
11.33
11.39
11.22
11.28
-1.21%
31,589
08/14/2026
11.52
11.52
11.30
11.42
-0.26%
47,886
08/13/2026
11.39
11.56
11.38
11.45
-0.64%
62,251
08/12/2026
11.58
11.58
11.43
11.52
+0.47%
22,007
08/11/2026
11.66
11.74
11.43
11.47
-1.27%
46,185
08/10/2026
11.66
11.71
11.61
11.62
-1.34%
36,855
08/07/2026
11.61
11.81
11.57
11.78
+1.96%
28,779
08/06/2026
11.34
11.67
11.34
11.55
+0.21%
21,665
08/05/2026
11.57
11.65
11.52
11.52
-0.13%
33,212
08/04/2026
11.53
11.61
11.46
11.54
+0.60%
51,252
08/03/2026
11.47
11.50
11.38
11.47
+0.09%
31,527
07/31/2026
10.80
11.53
10.80
11.46
-0.34%
34,398
07/30/2026
10.85
11.54
10.85
11.50
+0.31%
32,814
07/29/2026
10.85
11.59
10.85
11.46
-0.56%
110,787
07/28/2026
10.65
11.75
10.65
11.53
+1.83%
37,572
07/27/2026
11.27
11.35
11.23
11.32
+0.97%
26,816
07/24/2026
11.14
11.28
11.09
11.21
+1.25%
33,748
07/23/2026
10.60
11.12
10.60
11.08
+0.36%
76,892
07/22/2026
11.49
11.49
10.96
11.04
+1.08%
37,963
07/21/2026
10.96
10.96
10.81
10.92
+0.18%
28,808
07/20/2026
10.87
11.08
10.87
10.90
+0.09%
60,666
07/17/2026
10.99
11.06
10.86
10.89
-1.25%
34,710
07/16/2026
10.99
11.06
10.96
11.03
-0.18%
44,770
07/15/2026
10.90
11.09
10.90
11.05
+1.17%
59,914
07/14/2026
11.43
11.43
10.86
10.92
+0.91%
62,943
07/13/2026
11.23
11.23
10.76
10.82
+0.18%
45,644
07/10/2026
11.51
11.51
10.77
10.80
-0.45%
27,697
07/09/2026
10.88
10.93
10.80
10.85
-0.72%
45,609
07/08/2026
10.87
10.98
10.74
10.93
-1.07%
48,732
07/07/2026
11.15
11.25
11.00
11.05
-1.06%
48,771
07/06/2026
10.88
11.17
10.84
11.16
+2.54%
78,069
07/02/2026
10.84
11.00
10.77
10.89
+0.27%
40,960
07/01/2026
10.21
10.95
10.21
10.86
+0.70%
71,766
07/01/2026
$0.16 Dividend
06/30/2026
10.83
10.91
10.76
10.78
-0.89%
50,716
06/29/2026
10.70
10.97
10.70
10.88
+0.54%
41,702
06/26/2026
10.02
10.92
10.02
10.82
+1.37%
45,061
06/25/2026
10.43
10.68
10.32
10.68
+3.39%
39,906
06/24/2026
10.35
10.40
10.25
10.33
+0.09%
47,901
06/23/2026
10.44
10.46
10.29
10.32
-2.66%
44,575
06/22/2026
10.74
10.74
10.47
10.60
+1.87%
47,718
06/18/2026
9.97
10.63
9.97
10.40
-2.73%
55,549
06/17/2026
10.77
10.82
10.65
10.69
-0.54%
81,274
06/16/2026
10.43
10.83
9.72
10.75
+1.65%
42,692
06/15/2026
10.60
10.71
10.53
10.58
-0.37%
33,425
06/12/2026
10.51
10.69
10.50
10.62
+2.44%
24,557
06/11/2026
10.26
10.36
10.03
10.36
+4.00%
58,746
06/10/2026
10.11
10.15
9.97
9.97
-1.73%
33,186
06/09/2026
9.72
10.36
9.72
10.14
-1.88%
90,212
06/08/2026
10.40
10.40
10.27
10.34
+0.28%
118,902
06/05/2026
10.69
10.71
10.29
10.31
-2.84%
42,550
06/04/2026
10.72
10.77
10.61
10.61
-1.18%
40,110