• N/A
    Market Cap
  • 33.98%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -0.36%
    Low Price$10.90
    High Price$11.63
  • 3 Months
    -7.08%
    Low Price$10.90
    High Price$12.20
  • 1 Year
    +23.89%
    Low Price$8.88
    High Price$12.57
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.26
11.27
11.03
11.15
-0.18%
59,653
06/01/2026
11.01
11.24
10.89
11.17
+0.18%
37,390
05/29/2026
10.98
11.15
10.90
11.15
+0.63%
60,785
05/28/2026
11.21
11.23
11.06
11.08
-1.88%
31,483
05/27/2026
10.89
11.34
10.89
11.29
+3.22%
58,536
05/26/2026
11.01
11.01
10.89
10.94
+0.37%
37,054
05/22/2026
11.05
11.05
10.90
10.90
-1.36%
34,021
05/21/2026
11.12
11.20
11.05
11.05
-1.60%
47,599
05/20/2026
11.14
11.29
11.11
11.23
+1.08%
59,984
05/19/2026
10.99
11.17
10.94
11.11
+0.63%
53,607
05/18/2026
11.07
11.08
10.95
11.04
-0.27%
39,964
05/15/2026
11.07
11.16
11.03
11.07
-1.42%
39,531
05/14/2026
11.35
11.35
11.14
11.23
-1.06%
43,644
05/13/2026
11.58
11.58
11.32
11.35
+0.44%
39,661
05/12/2026
11.30
11.35
11.24
11.30
-0.12%
40,880
05/11/2026
11.25
11.49
11.25
11.31
-1.10%
31,091
05/08/2026
11.46
11.53
11.40
11.44
+0.53%
28,473
05/07/2026
11.57
11.58
11.37
11.38
-2.15%
48,994
05/06/2026
10.75
11.73
10.75
11.63
+0.78%
41,798
05/05/2026
11.40
11.63
11.30
11.54
+3.13%
51,277
05/04/2026
11.93
11.93
11.14
11.19
-1.93%
55,382
05/01/2026
11.34
11.64
10.94
11.41
+0.62%
31,108
04/30/2026
11.18
11.36
11.18
11.34
+0.44%
43,177
04/29/2026
11.70
11.70
11.27
11.29
-4.73%
70,949
04/28/2026
11.78
11.85
11.72
11.85
-0.50%
27,927
04/27/2026
11.92
12.06
11.87
11.91
-0.42%
36,539
04/24/2026
12.55
12.55
11.86
11.96
+0.67%
20,405
04/23/2026
11.96
12.12
11.88
11.88
-1.41%
28,346
04/22/2026
12.01
12.11
11.94
12.05
+1.35%
56,901
04/21/2026
11.92
11.99
11.86
11.89
-1.65%
36,248
04/20/2026
12.00
12.11
11.88
12.09
+0.75%
32,247
04/17/2026
12.02
12.05
11.88
12.00
+0.33%
49,974
04/16/2026
12.84
12.84
11.93
11.96
-1.97%
35,652
04/15/2026
11.85
12.22
11.80
12.20
+2.95%
43,158
04/14/2026
12.00
12.02
11.83
11.85
-1.17%
32,981
04/13/2026
11.88
11.99
11.81
11.99
+0.42%
29,158
04/10/2026
12.00
12.10
11.87
11.94
-0.67%
23,390
04/09/2026
12.04
12.09
11.85
12.02
+0.59%
35,670
04/08/2026
12.23
12.23
11.95
11.95
+1.99%
47,616
04/08/2026
$0.16 Dividend
04/07/2026
11.90
11.98
11.64
11.72
-1.53%
28,474
04/06/2026
11.87
12.01
11.82
11.90
+0.25%
38,920
04/02/2026
11.92
12.28
11.86
11.87
-0.74%
107,457
04/01/2026
11.82
12.01
11.75
11.96
+2.71%
73,908
03/31/2026
11.51
11.79
11.47
11.64
+1.72%
55,439
03/30/2026
11.50
11.50
11.28
11.45
+1.31%
36,931
03/27/2026
11.25
11.35
11.16
11.30
-0.35%
38,125
03/26/2026
11.45
11.65
11.33
11.34
-1.46%
24,053
03/25/2026
11.20
11.63
11.20
11.50
+1.83%
156,680
03/24/2026
11.07
11.41
11.07
11.30
+0.97%
46,092
03/23/2026
11.00
11.30
10.97
11.19
+3.42%
39,779
03/20/2026
11.16
11.24
10.73
10.82
-5.31%
40,826
03/19/2026
11.45
11.52
11.37
11.43
-1.66%
75,609
03/18/2026
11.74
11.82
11.58
11.62
-2.40%
47,925
03/17/2026
11.69
12.35
11.69
11.90
+0.28%
33,716
03/16/2026
11.79
12.03
11.61
11.87
+2.82%
50,674
03/13/2026
11.67
11.69
11.50
11.54
-0.09%
56,455
03/12/2026
11.63
11.64
11.32
11.55
-1.10%
47,103
03/11/2026
11.48
11.68
11.48
11.68
0.00%
23,383
03/10/2026
11.35
11.77
11.35
11.68
+1.11%
92,267
03/09/2026
11.40
11.55
11.13
11.55
+0.52%
49,417
03/06/2026
11.62
11.73
11.46
11.49
-2.92%
37,460
03/05/2026
11.96
12.10
11.74
11.84
-2.28%
129,111
03/04/2026
11.84
12.16
11.80
12.12
+3.15%
81,901
03/03/2026
11.82
11.89
11.35
11.75
-4.38%
104,597
03/02/2026
12.33
12.39
12.18
12.28
-0.77%
48,620
02/27/2026
12.35
12.49
12.35
12.38
-0.18%
34,667
02/26/2026
12.28
12.52
12.28
12.40
+1.13%
32,227
02/25/2026
12.12
12.40
12.10
12.26
+0.89%
41,644
02/24/2026
12.10
12.31
12.08
12.16
-0.08%
82,454
02/23/2026
12.18
12.22
12.07
12.17
-0.80%
37,955
02/20/2026
12.03
12.33
12.02
12.26
+2.73%
64,770
02/19/2026
11.96
12.16
11.93
11.94
-0.66%
38,815
02/18/2026
11.96
12.16
11.93
12.02
-2.33%
51,137
02/17/2026
12.33
12.38
12.18
12.30
+0.81%
57,341
02/13/2026
12.22
12.23
12.05
12.21
+0.08%
47,217
02/12/2026
12.04
12.29
11.94
12.20
+1.06%
328,627
02/11/2026
11.50
12.21
11.50
12.07
-0.97%
39,846
02/10/2026
11.74
12.19
11.74
12.19
+2.07%
43,160
02/09/2026
11.78
11.94
11.77
11.94
+0.83%
81,411
02/06/2026
11.50
11.84
11.50
11.84
+3.90%
59,124
02/05/2026
10.26
11.62
10.26
11.40
+1.49%
42,863
02/04/2026
11.15
11.47
11.10
11.23
-1.22%
45,881
02/03/2026
11.15
11.41
11.15
11.37
+1.50%
37,259
02/02/2026
11.21
11.24
10.99
11.20
+1.98%
40,230
01/30/2026
11.46
11.46
10.97
10.98
-4.13%
54,775
01/29/2026
11.29
11.60
11.29
11.46
-0.17%
34,625
01/28/2026
11.51
11.51
11.37
11.47
-0.34%
33,056
01/27/2026
11.69
11.69
11.08
11.51
+2.01%
51,470
01/26/2026
11.38
11.62
11.19
11.29
-0.61%
36,947
01/23/2026
11.20
11.72
11.20
11.36
-1.20%
41,540
01/22/2026
10.91
11.49
10.41
11.49
+3.65%
63,575
01/21/2026
10.98
11.09
10.89
11.09
+3.59%
37,564
01/20/2026
11.05
11.05
10.64
10.71
-2.16%
53,466
01/16/2026
10.81
10.95
10.74
10.94
+0.54%
41,142
01/15/2026
10.96
11.13
10.80
10.88
+0.18%
49,564
01/14/2026
10.65
10.92
10.65
10.86
+2.51%
65,360
01/13/2026
9.52
10.60
9.52
10.60
+1.23%
29,450
01/12/2026
10.41
10.54
10.40
10.47
0.00%
25,738
01/09/2026
10.85
10.85
10.29
10.47
+1.24%
23,870