KD
Kyndryl Hldg (KD)
NYSE
$11.07+$0.45 (+4.24%)
Price as of Jun 23, 2026 6:08 PM EDT
  • $2.3B
    Market Cap
  • -72.98%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -13.59%
    Low Price$10.62
    High Price$12.89
  • 3 Months
    -13.02%
    Low Price$10.62
    High Price$14.70
  • 1 Year
    -72.98%
    Low Price$10.59
    High Price$43.41
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.94
11.19
10.36
10.62
-3.45%
5,007,728
06/18/2026
11.19
11.29
10.88
11.00
-3.93%
8,010,509
06/17/2026
12.14
12.30
11.37
11.45
-4.82%
5,619,221
06/16/2026
11.58
12.47
11.58
12.03
+3.98%
4,868,906
06/15/2026
11.85
11.90
11.41
11.57
-1.11%
3,863,575
06/12/2026
11.30
11.71
11.11
11.70
+3.72%
3,471,023
06/11/2026
11.12
11.29
10.98
11.28
+0.27%
3,465,486
06/10/2026
11.30
11.73
11.16
11.25
-2.43%
3,756,390
06/09/2026
11.50
11.81
11.16
11.53
-0.26%
3,825,208
06/08/2026
11.72
11.86
11.48
11.56
-0.52%
2,656,067
06/05/2026
12.30
12.37
11.50
11.62
-4.28%
4,141,570
06/04/2026
12.51
12.64
12.12
12.14
-1.14%
3,040,702
06/03/2026
12.41
12.49
12.00
12.28
-2.54%
3,755,156
06/02/2026
12.57
12.82
12.41
12.60
-2.25%
3,899,821
06/01/2026
12.74
13.01
12.39
12.89
+3.37%
4,683,403
05/29/2026
11.87
12.59
11.73
12.47
+5.86%
7,149,469
05/28/2026
11.86
12.06
11.76
11.78
+0.08%
2,932,311
05/27/2026
11.90
12.07
11.61
11.77
-2.16%
3,676,725
05/26/2026
12.17
12.35
12.02
12.03
-2.12%
4,657,347
05/22/2026
12.17
12.63
12.16
12.29
+1.82%
2,627,357
05/21/2026
11.68
12.07
11.48
12.07
-0.49%
3,916,879
05/20/2026
11.96
12.13
11.58
12.13
+0.83%
3,293,489
05/19/2026
11.88
12.19
11.76
12.03
+2.73%
3,843,188
05/18/2026
11.21
11.71
11.13
11.71
+3.45%
4,524,139
05/15/2026
11.20
11.49
11.07
11.32
+1.71%
3,713,689
05/14/2026
11.09
11.35
11.08
11.13
+0.72%
3,714,618
05/13/2026
11.40
11.46
10.88
11.05
-3.75%
4,518,989
05/12/2026
11.87
12.04
11.41
11.48
-2.71%
4,901,518
05/11/2026
12.16
12.34
11.77
11.80
-3.75%
4,415,530
05/08/2026
12.55
12.58
12.11
12.26
-3.01%
5,301,625
05/07/2026
13.32
13.80
12.50
12.64
-3.66%
7,201,768
05/06/2026
13.18
13.47
12.16
13.12
-10.75%
11,602,710
05/06/2026
$0.18 Earnings
05/05/2026
14.47
14.78
14.30
14.70
+2.15%
4,940,199
05/04/2026
14.42
14.65
14.05
14.39
+0.21%
5,278,432
05/01/2026
14.13
14.49
14.13
14.36
+3.91%
4,699,737
04/30/2026
13.95
13.97
13.63
13.82
-1.14%
3,566,682
04/29/2026
13.38
14.06
13.30
13.98
+3.86%
3,816,870
04/28/2026
13.68
14.01
13.44
13.46
-0.96%
3,632,829
04/27/2026
13.56
13.83
13.45
13.59
+0.15%
3,308,889
04/24/2026
13.34
13.64
13.32
13.57
+1.12%
3,811,223
04/23/2026
13.95
13.96
13.14
13.42
-6.02%
4,102,609
04/22/2026
14.51
14.65
14.15
14.28
-1.72%
3,291,838
04/21/2026
14.70
14.94
14.47
14.53
-0.75%
3,930,402
04/20/2026
14.27
14.67
14.17
14.64
+1.67%
3,804,804
04/17/2026
14.19
14.49
14.03
14.40
+3.30%
3,274,042
04/16/2026
14.08
14.16
13.73
13.94
+0.87%
3,165,954
04/15/2026
13.22
14.10
13.22
13.82
+5.02%
4,391,778
04/14/2026
13.16
13.36
12.91
13.16
+0.69%
4,173,249
04/13/2026
12.24
13.10
12.23
13.07
+6.87%
4,065,049
04/10/2026
12.76
12.79
11.99
12.23
-4.38%
4,780,626
04/09/2026
12.89
13.02
12.66
12.79
-1.54%
2,581,578
04/08/2026
13.43
13.55
12.99
12.99
-0.08%
3,522,283
04/07/2026
12.96
13.21
12.87
13.00
+0.70%
2,671,509
04/06/2026
13.23
13.38
12.87
12.91
-2.42%
4,067,048
04/02/2026
12.75
13.33
12.66
13.23
+2.96%
2,545,868
04/01/2026
13.27
13.29
12.81
12.85
-2.06%
3,242,981
03/31/2026
12.69
13.22
12.54
13.12
+4.54%
4,134,955
03/30/2026
12.39
12.75
12.31
12.55
+1.54%
2,827,073
03/27/2026
12.61
12.61
12.31
12.36
-3.59%
2,571,662
03/26/2026
12.50
13.04
12.50
12.82
+1.34%
3,280,725
03/25/2026
12.51
12.84
12.33
12.65
+2.35%
3,017,852
03/24/2026
12.62
12.74
12.22
12.36
-4.56%
4,282,495
03/23/2026
12.50
13.04
12.36
12.95
+6.06%
3,190,840
03/20/2026
12.30
12.60
12.13
12.21
-1.29%
7,154,698
03/19/2026
12.25
12.60
12.07
12.37
-0.32%
3,234,031
03/18/2026
12.43
12.89
12.37
12.41
-1.04%
3,637,098
03/17/2026
12.36
12.92
12.35
12.54
+1.87%
2,480,656
03/16/2026
12.40
12.54
12.25
12.31
-0.32%
2,852,086
03/13/2026
12.62
12.82
12.20
12.35
-1.67%
2,672,882
03/12/2026
12.53
12.99
12.52
12.56
-0.79%
3,100,779
03/11/2026
12.80
13.03
12.61
12.66
-0.31%
2,529,310
03/10/2026
13.04
13.10
12.49
12.70
-2.91%
3,136,699
03/09/2026
13.00
13.15
12.67
13.08
-0.83%
3,162,975
03/06/2026
13.25
13.54
12.99
13.19
-2.37%
3,479,897
03/05/2026
13.18
13.69
13.13
13.51
+2.82%
3,772,650
03/04/2026
12.84
13.31
12.76
13.14
+2.26%
3,558,975
03/03/2026
12.50
13.00
12.31
12.85
+0.16%
2,753,419
03/02/2026
12.13
13.05
12.05
12.83
+4.06%
5,321,573
02/27/2026
12.01
12.45
11.93
12.33
+0.16%
4,470,985
02/26/2026
12.25
12.56
12.11
12.31
+1.74%
4,193,289
02/25/2026
11.87
12.16
11.80
12.10
+3.86%
4,694,074
02/24/2026
11.40
11.86
11.34
11.65
+2.10%
5,945,893
02/23/2026
12.20
12.32
11.40
11.41
-8.79%
5,470,615
02/20/2026
12.66
12.92
12.40
12.51
-2.19%
4,274,213
02/19/2026
13.00
13.12
12.71
12.79
-2.52%
4,467,587
02/18/2026
13.59
13.93
13.01
13.12
-3.46%
7,013,695
02/17/2026
13.00
13.66
12.68
13.59
+11.03%
12,633,742
02/13/2026
11.16
12.39
11.04
12.24
+7.94%
11,036,503
02/12/2026
12.20
12.43
10.99
11.34
-6.44%
10,021,834
02/11/2026
11.36
12.27
11.30
12.12
+8.99%
12,782,353
02/10/2026
10.64
11.96
10.63
11.12
+5.00%
33,275,642
02/09/2026
10.84
11.43
10.10
10.59
-54.92%
60,968,889
02/09/2026
$0.52 Earnings
02/06/2026
22.03
23.60
21.63
23.49
+6.43%
3,770,287
02/05/2026
23.27
23.73
22.01
22.07
-5.60%
3,853,683
02/04/2026
22.03
23.40
21.60
23.38
+5.27%
5,340,232
02/03/2026
22.92
22.92
20.62
22.21
-4.72%
6,471,827
02/02/2026
22.93
23.75
22.78
23.31
+1.35%
2,321,506
01/30/2026
23.03
23.26
22.79
23.00
-1.33%
2,157,883