• N/A
    Market Cap
  • -1.69%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -4.35%
    Low Price$16.29
    High Price$17.32
  • 3 Months
    -0.79%
    Low Price$15.78
    High Price$17.59
  • 1 Year
    -1.69%
    Low Price$15.26
    High Price$18.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
16.94
16.94
16.23
16.29
-3.19%
459,896
06/18/2026
16.88
16.91
16.79
16.83
-0.61%
182,732
06/17/2026
17.03
17.07
16.92
16.93
0.00%
147,422
06/16/2026
16.27
16.98
16.27
16.93
-0.06%
180,713
06/15/2026
17.21
17.21
16.91
16.94
-2.19%
401,726
06/12/2026
17.48
17.48
17.18
17.32
+0.06%
305,609
06/11/2026
17.17
17.39
17.12
17.31
+1.41%
743,889
06/10/2026
17.64
17.64
16.98
17.07
+0.95%
147,996
06/09/2026
16.33
17.46
16.33
16.91
-0.88%
318,699
06/08/2026
17.69
17.69
16.64
17.06
+4.15%
687,729
06/05/2026
16.45
16.58
16.38
16.38
-1.03%
405,555
06/04/2026
16.54
16.81
16.49
16.55
-1.84%
362,256
06/03/2026
16.27
16.89
16.27
16.86
+1.26%
289,505
06/02/2026
16.65
16.70
16.60
16.65
-1.13%
381,618
06/01/2026
16.81
16.87
16.74
16.84
-2.04%
773,934
05/29/2026
17.18
17.23
17.08
17.19
+0.53%
687,258
05/28/2026
17.11
17.58
17.03
17.10
+1.36%
624,517
05/27/2026
16.88
16.98
16.75
16.87
+2.17%
1,608,378
05/26/2026
17.08
17.08
16.43
16.51
-3.05%
1,031,784
05/22/2026
16.46
17.08
16.46
17.03
-0.58%
601,779
05/21/2026
17.10
17.34
16.43
17.13
-2.62%
361,161
05/20/2026
18.16
18.16
17.46
17.59
+1.62%
259,103
05/19/2026
17.53
17.53
17.28
17.31
+2.00%
172,155
05/18/2026
16.90
16.97
16.90
16.97
-0.76%
227,592
05/15/2026
17.19
17.23
17.10
17.10
+2.09%
263,215
05/14/2026
16.10
16.81
16.10
16.75
+3.91%
397,803
05/13/2026
16.03
16.16
16.03
16.12
-1.71%
351,361
05/12/2026
16.42
17.00
16.40
16.40
+2.24%
427,503
05/12/2026
$0.27 Earnings
05/11/2026
16.07
16.08
15.93
16.04
-0.68%
517,235
05/08/2026
16.16
16.22
16.11
16.15
+0.56%
406,295
05/07/2026
16.78
16.78
16.01
16.06
-2.07%
387,384
05/06/2026
17.31
17.31
16.01
16.40
+1.30%
320,768
05/05/2026
16.75
16.75
15.49
16.19
+0.43%
431,239
05/04/2026
16.86
16.86
16.12
16.12
-0.43%
359,569
05/01/2026
16.15
16.27
16.15
16.19
-1.16%
312,222
04/30/2026
15.58
16.49
15.58
16.38
+2.57%
506,400
04/29/2026
15.62
16.03
15.62
15.97
-0.44%
227,398
04/28/2026
15.53
16.16
15.53
16.04
+1.65%
469,274
04/27/2026
15.20
16.00
15.20
15.78
-1.74%
746,364
04/24/2026
16.06
16.13
16.02
16.06
-1.35%
323,188
04/23/2026
15.65
16.52
15.65
16.28
-0.43%
935,653
04/22/2026
16.87
16.87
16.28
16.35
0.00%
571,127
04/21/2026
16.00
16.59
16.00
16.35
-0.85%
184,787
04/20/2026
16.23
16.58
16.22
16.49
+0.30%
207,934
04/17/2026
16.93
16.93
16.40
16.44
-0.02%
179,388
04/16/2026
16.51
16.54
16.29
16.44
-0.29%
167,158
04/15/2026
16.47
16.57
16.45
16.49
+0.33%
300,325
04/14/2026
16.40
16.50
15.51
16.44
+0.21%
252,388
04/13/2026
16.29
16.47
16.29
16.40
+1.55%
492,379
04/10/2026
16.20
16.32
15.73
16.15
-4.55%
135,036
04/09/2026
18.00
18.00
16.86
16.92
-1.34%
2,975,013
04/08/2026
17.16
17.25
17.01
17.15
+1.73%
185,553
04/07/2026
16.70
16.92
16.68
16.86
-2.72%
243,792
04/06/2026
16.64
17.43
16.64
17.33
+2.06%
190,227
04/02/2026
16.87
17.04
16.83
16.98
+2.29%
279,946
04/01/2026
15.96
16.69
15.96
16.60
-1.01%
189,770
03/31/2026
16.40
17.71
16.40
16.77
-1.47%
284,216
03/31/2026
$0.14 Earnings
03/30/2026
16.31
17.63
16.31
17.02
+1.01%
170,418
03/27/2026
16.78
17.00
16.78
16.85
-0.35%
188,853
03/26/2026
17.01
17.01
16.87
16.91
-0.31%
205,648
03/25/2026
16.37
17.06
16.37
16.96
+0.60%
147,697
03/24/2026
16.22
16.93
16.22
16.86
+0.12%
244,383
03/23/2026
16.66
17.80
16.66
16.84
+2.56%
267,522
03/20/2026
16.47
16.71
16.41
16.42
-2.27%
208,922
03/19/2026
16.19
17.40
16.19
16.80
+1.28%
168,039
03/18/2026
16.24
16.73
16.24
16.59
-1.07%
171,211
03/17/2026
16.49
16.81
16.49
16.77
+0.78%
268,858
03/16/2026
16.43
16.68
16.43
16.64
+1.40%
379,285
03/13/2026
16.31
16.58
16.31
16.41
+0.12%
343,874
03/12/2026
17.20
17.20
16.37
16.39
-1.86%
234,184
03/11/2026
16.75
16.77
16.62
16.70
-2.62%
132,754
03/10/2026
16.76
17.35
16.76
17.15
+0.29%
252,813
03/09/2026
17.76
17.76
16.86
17.10
+2.52%
292,868
03/06/2026
16.65
16.72
16.63
16.68
-1.01%
215,535
03/05/2026
16.61
16.95
16.61
16.85
-1.06%
182,842
03/04/2026
16.84
17.05
16.73
17.03
+1.79%
258,657
03/03/2026
15.43
16.79
15.43
16.73
-0.48%
282,336
03/02/2026
16.78
16.84
16.72
16.81
-1.29%
234,847
02/27/2026
16.64
17.68
16.64
17.03
-0.53%
178,723
02/26/2026
17.16
17.68
16.64
17.12
+0.65%
182,482
02/25/2026
17.12
17.12
16.91
17.01
+1.19%
195,301
02/24/2026
16.77
16.88
16.77
16.81
-0.47%
346,902
02/23/2026
16.64
16.98
16.64
16.89
+0.12%
286,697
02/20/2026
16.82
16.90
16.75
16.87
-0.41%
284,899
02/19/2026
17.68
17.68
16.64
16.94
-1.93%
194,340
02/18/2026
17.36
17.37
17.22
17.27
-0.90%
317,086
02/17/2026
17.35
17.60
17.35
17.43
-1.25%
615,148
02/13/2026
17.65
17.65
17.31
17.65
+2.38%
172,236
02/12/2026
16.65
17.30
16.65
17.24
+2.68%
278,452
02/11/2026
16.16
16.83
16.16
16.79
+1.57%
222,528
02/10/2026
16.63
16.70
16.49
16.53
+1.16%
502,405
02/09/2026
16.02
16.39
14.92
16.34
+4.01%
710,400
02/06/2026
15.40
16.33
15.40
15.71
-11.44%
242,793
02/05/2026
17.72
18.01
17.72
17.74
+0.91%
153,831
02/04/2026
17.56
17.67
17.53
17.58
+1.33%
186,098
02/03/2026
17.50
18.09
17.29
17.35
+0.75%
239,723
02/02/2026
17.80
17.80
17.15
17.22
+2.44%
258,010
01/30/2026
17.39
17.39
16.81
16.81
-0.59%
420,450