• N/A
    Market Cap
  • 15.76%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -2.60%
    Low Price$18.36
    High Price$19.88
  • 3 Months
    +8.38%
    Low Price$16.91
    High Price$19.88
  • 1 Year
    +15.76%
    Low Price$15.26
    High Price$19.88
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.11
19.11
17.71
18.36
-0.16%
293,312
10/01/2026
19.23
19.23
18.39
18.39
-0.92%
522,769
09/30/2026
18.02
18.76
18.02
18.56
-1.64%
133,570
09/29/2026
18.57
18.98
18.54
18.87
-0.16%
129,481
09/28/2026
18.25
18.92
18.25
18.90
-1.82%
595,127
09/25/2026
18.92
19.35
18.92
19.25
+0.79%
293,601
09/24/2026
19.05
19.16
19.00
19.10
-1.29%
119,781
09/23/2026
19.20
20.54
19.20
19.35
-0.87%
124,124
09/22/2026
19.41
19.70
19.41
19.52
+0.05%
86,683
09/21/2026
19.48
20.15
19.02
19.51
+0.26%
87,319
09/18/2026
19.38
19.48
19.14
19.46
-2.06%
150,857
09/17/2026
19.20
20.07
19.20
19.87
+0.86%
341,760
09/16/2026
19.85
19.85
19.63
19.70
+1.18%
259,345
09/15/2026
20.17
20.19
19.15
19.47
-2.06%
1,620,020
09/14/2026
19.98
19.98
19.74
19.88
+0.51%
109,899
09/11/2026
19.45
20.17
19.40
19.78
+1.75%
114,994
09/10/2026
19.48
19.51
19.44
19.44
+0.47%
112,873
09/09/2026
19.51
20.13
19.29
19.35
-0.26%
191,254
09/08/2026
19.36
19.41
19.30
19.40
+2.05%
116,367
09/04/2026
18.33
19.19
18.33
19.01
-0.42%
96,934
09/03/2026
18.36
19.75
18.36
19.09
+1.27%
105,079
09/02/2026
18.34
18.89
18.34
18.85
+0.75%
123,281
09/01/2026
18.73
18.78
18.66
18.71
+1.24%
102,305
08/31/2026
18.49
18.72
18.40
18.48
+1.48%
149,097
08/28/2026
18.20
18.31
18.18
18.21
+0.89%
110,692
08/27/2026
18.06
18.06
17.99
18.05
-0.44%
117,813
08/26/2026
17.81
18.93
17.81
18.13
-0.49%
90,910
08/25/2026
17.55
18.25
17.55
18.22
+0.89%
114,668
08/24/2026
18.00
18.10
18.00
18.06
-1.58%
204,674
08/21/2026
18.11
18.40
18.11
18.35
+2.40%
107,209
08/20/2026
17.35
18.00
17.35
17.92
+0.06%
137,559
08/19/2026
18.00
18.03
17.88
17.91
+0.51%
104,642
08/18/2026
18.58
18.58
17.81
17.82
+0.22%
139,896
08/17/2026
17.11
17.79
17.11
17.78
-1.44%
135,041
08/14/2026
18.01
18.08
17.97
18.04
+1.75%
190,486
08/13/2026
17.70
17.78
17.69
17.73
+0.06%
101,560
08/12/2026
17.87
17.87
17.58
17.72
-0.39%
177,180
08/11/2026
17.08
17.80
17.08
17.79
+0.11%
96,172
08/10/2026
17.82
17.82
17.74
17.77
-3.95%
119,676
08/07/2026
19.39
19.52
18.48
18.50
+1.20%
138,282
08/06/2026
18.33
18.35
17.66
18.28
+1.27%
150,913
08/05/2026
18.11
18.12
18.03
18.05
-0.72%
106,360
08/04/2026
18.24
18.25
17.49
18.18
-1.30%
161,612
08/04/2026
$0.32 Earnings
08/03/2026
17.62
18.49
17.62
18.42
+0.71%
224,165
07/31/2026
18.31
18.37
17.60
18.29
-4.19%
119,016
07/30/2026
18.73
19.17
18.69
19.09
+1.11%
161,778
07/29/2026
18.25
19.01
18.25
18.88
+3.51%
151,845
07/28/2026
18.26
18.31
18.20
18.24
+1.45%
208,464
07/27/2026
18.06
18.76
17.91
17.98
+0.94%
246,238
07/24/2026
17.55
17.86
17.15
17.81
+2.02%
309,891
07/23/2026
17.57
17.57
17.41
17.46
-0.85%
326,168
07/22/2026
17.64
17.64
17.56
17.61
-0.34%
122,109
07/21/2026
17.71
17.71
17.62
17.67
-0.11%
120,268
07/20/2026
18.37
18.37
17.62
17.69
+0.06%
140,705
07/17/2026
17.66
17.72
17.60
17.68
+1.32%
180,515
07/16/2026
17.54
18.22
17.44
17.45
-0.63%
272,385
07/15/2026
18.18
18.18
17.49
17.56
+0.17%
239,049
07/14/2026
18.15
18.15
17.48
17.53
+1.27%
291,709
07/13/2026
16.66
17.42
16.66
17.31
-0.06%
197,142
07/10/2026
16.84
17.32
16.84
17.32
-0.06%
223,649
07/09/2026
17.32
17.34
17.23
17.33
+0.29%
161,153
07/08/2026
16.45
17.28
16.45
17.28
+0.99%
340,756
07/07/2026
16.49
17.83
16.49
17.11
+1.18%
291,715
07/06/2026
16.87
16.91
16.21
16.91
-0.18%
250,864
07/02/2026
17.22
17.22
16.86
16.94
+3.61%
201,207
07/01/2026
16.31
16.41
16.26
16.35
-2.91%
240,432
06/30/2026
17.57
17.57
16.83
16.84
+0.48%
261,823
06/29/2026
16.78
16.80
16.71
16.76
+0.90%
219,668
06/26/2026
17.24
17.24
16.56
16.61
+1.03%
499,914
06/25/2026
16.45
16.50
16.39
16.44
-0.78%
789,485
06/24/2026
15.40
16.61
15.40
16.57
+1.41%
367,010
06/23/2026
15.85
16.38
14.67
16.34
+0.31%
464,277
06/22/2026
16.94
16.94
16.23
16.29
-3.19%
459,896
06/18/2026
16.88
16.91
16.79
16.83
-0.61%
182,732
06/17/2026
17.03
17.07
16.92
16.93
0.00%
147,422
06/16/2026
16.27
16.98
16.27
16.93
-0.06%
180,713
06/15/2026
17.21
17.21
16.91
16.94
-2.19%
401,726
06/12/2026
17.48
17.48
17.18
17.32
+0.06%
305,609
06/11/2026
17.17
17.39
17.12
17.31
+1.41%
743,889
06/10/2026
17.64
17.64
16.98
17.07
+0.95%
147,996
06/09/2026
16.33
17.46
16.33
16.91
-0.88%
318,699
06/08/2026
17.69
17.69
16.64
17.06
+4.15%
687,729
06/05/2026
16.45
16.58
16.38
16.38
-1.03%
405,555
06/04/2026
16.54
16.81
16.49
16.55
-1.84%
362,256
06/03/2026
16.27
16.89
16.27
16.86
+1.26%
289,505
06/02/2026
16.65
16.70
16.60
16.65
-1.13%
381,618
06/01/2026
16.81
16.87
16.74
16.84
-2.04%
773,934
05/29/2026
17.18
17.23
17.08
17.19
+0.53%
687,258
05/28/2026
17.11
17.58
17.03
17.10
+1.36%
624,517
05/27/2026
16.88
16.98
16.75
16.87
+2.17%
1,608,378
05/26/2026
17.08
17.08
16.43
16.51
-3.05%
1,031,784
05/22/2026
16.46
17.08
16.46
17.03
-0.58%
601,779
05/21/2026
17.10
17.34
16.43
17.13
-2.62%
361,161
05/20/2026
18.16
18.16
17.46
17.59
+1.62%
259,103
05/19/2026
17.53
17.53
17.28
17.31
+2.00%
172,155
05/18/2026
16.90
16.97
16.90
16.97
-0.76%
227,592
05/15/2026
17.19
17.23
17.10
17.10
+2.09%
263,215
05/14/2026
16.10
16.81
16.10
16.75
+3.91%
397,803
05/13/2026
16.03
16.16
16.03
16.12
-1.71%
351,361