• N/A
    Market Cap
  • 3.14%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -26.30%
    Low Price$0.49
    High Price$0.69
  • 3 Months
    -12.08%
    Low Price$0.49
    High Price$0.83
  • 1 Year
    +3.14%
    Low Price$0.43
    High Price$0.90
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.50
0.54
0.48
0.49
-7.35%
72,193
06/23/2026
0.54
0.54
0.53
0.53
-2.94%
47,045
06/22/2026
0.56
0.56
0.54
0.54
-0.16%
5,661
06/18/2026
0.54
0.55
0.54
0.54
-1.83%
57,582
06/17/2026
0.66
0.66
0.54
0.55
-1.80%
18,090
06/16/2026
0.57
0.58
0.55
0.56
-2.29%
75,878
06/15/2026
0.50
0.58
0.50
0.58
+2.93%
32,446
06/12/2026
0.57
0.57
0.56
0.56
+4.26%
10,496
06/11/2026
0.55
0.55
0.54
0.54
-0.15%
7,225
06/10/2026
0.51
0.54
0.49
0.54
+1.11%
63,872
06/09/2026
0.57
0.57
0.52
0.53
-7.52%
25,344
06/08/2026
0.58
0.58
0.57
0.57
-1.02%
38,762
06/05/2026
0.59
0.60
0.58
0.58
-2.03%
56,665
06/04/2026
0.61
0.61
0.59
0.59
-0.30%
39,534
06/03/2026
0.59
0.60
0.59
0.59
-1.03%
70,914
06/02/2026
0.66
0.66
0.59
0.60
-8.34%
47,889
06/01/2026
0.69
0.77
0.65
0.65
-5.13%
63,386
05/29/2026
0.69
0.69
0.68
0.69
+0.61%
11,190
05/28/2026
0.65
0.69
0.65
0.69
+5.77%
56,470
05/27/2026
0.69
0.69
0.65
0.65
-5.49%
119,302
05/26/2026
0.65
0.70
0.65
0.69
+3.96%
35,555
05/22/2026
0.65
0.67
0.65
0.66
+3.02%
35,585
05/21/2026
0.55
0.67
0.55
0.64
-5.26%
41,443
05/20/2026
0.65
0.68
0.65
0.68
+1.08%
18,816
05/19/2026
0.62
0.70
0.62
0.67
-5.55%
2,950
05/18/2026
0.90
0.90
0.71
0.71
+0.29%
23,166
05/15/2026
0.73
0.88
0.69
0.71
-2.64%
9,978
05/14/2026
0.79
0.79
0.72
0.73
-5.69%
20,986
05/13/2026
0.84
0.84
0.77
0.77
-7.37%
72,477
05/12/2026
0.77
0.83
0.72
0.83
+12.70%
124,867
05/11/2026
0.60
0.74
0.60
0.74
+6.01%
31,411
05/08/2026
0.67
0.70
0.65
0.70
+6.93%
27,606
05/07/2026
0.66
0.67
0.65
0.65
-0.17%
13,319
05/06/2026
0.63
0.67
0.63
0.65
+4.51%
22,092
05/05/2026
0.62
0.65
0.62
0.62
-3.68%
34,308
05/04/2026
0.68
0.69
0.63
0.65
-2.69%
27,764
05/01/2026
0.64
0.69
0.64
0.66
+1.49%
25,406
04/30/2026
0.66
0.67
0.65
0.65
-0.16%
33,054
04/28/2026
0.68
0.68
0.66
0.66
-5.04%
11,175
04/27/2026
0.71
0.71
0.67
0.69
-1.92%
9,827
04/24/2026
0.62
0.71
0.62
0.70
+5.91%
31,605
04/23/2026
0.67
0.67
0.67
0.67
-0.73%
3,244
04/22/2026
0.65
0.68
0.65
0.67
+0.22%
15,751
04/21/2026
0.69
0.69
0.65
0.67
-3.65%
20,892
04/20/2026
0.72
0.72
0.68
0.69
-3.35%
28,159
04/17/2026
0.71
0.73
0.71
0.72
+4.08%
26,173
04/16/2026
0.74
0.74
0.68
0.69
-7.51%
33,426
04/15/2026
0.61
0.75
0.61
0.75
+12.52%
79,252
04/14/2026
0.64
0.68
0.64
0.66
-2.30%
21,330
04/13/2026
0.66
0.68
0.66
0.68
+2.79%
12,921
04/10/2026
0.64
0.67
0.64
0.66
+1.63%
9,126
04/09/2026
0.67
0.67
0.64
0.65
-0.34%
20,676
04/08/2026
0.64
0.66
0.64
0.65
+5.75%
15,575
04/07/2026
0.62
0.63
0.60
0.62
+1.49%
20,969
04/06/2026
0.62
0.62
0.61
0.61
-0.96%
13,536
04/02/2026
0.58
0.61
0.58
0.61
-1.59%
19,675
04/01/2026
0.60
0.62
0.60
0.62
+3.82%
5,605
03/31/2026
0.57
0.60
0.57
0.60
+8.75%
64,335
03/30/2026
0.54
0.57
0.54
0.55
-2.11%
16,029
03/27/2026
0.55
0.58
0.55
0.56
+3.03%
22,494
03/26/2026
0.56
0.57
0.54
0.55
-5.19%
21,509
03/25/2026
0.58
0.60
0.57
0.58
+4.29%
36,987
03/24/2026
0.55
0.56
0.54
0.55
+0.85%
25,313
03/23/2026
0.55
0.58
0.50
0.55
+3.31%
27,027
03/20/2026
0.56
0.57
0.52
0.53
-6.42%
52,294
03/19/2026
0.61
0.61
0.54
0.57
-8.95%
84,854
03/18/2026
0.67
0.67
0.62
0.62
-6.06%
36,628
03/17/2026
0.66
0.67
0.66
0.66
-1.01%
18,085
03/16/2026
0.67
0.69
0.67
0.67
-1.10%
11,822
03/13/2026
0.71
0.72
0.68
0.68
-4.28%
113,697
03/12/2026
0.71
0.73
0.70
0.71
-3.34%
27,097
03/11/2026
0.74
0.75
0.73
0.73
-3.25%
19,645
03/10/2026
0.75
0.80
0.75
0.76
+0.93%
66,601
03/09/2026
0.78
0.80
0.73
0.75
-3.85%
56,444
03/06/2026
0.77
0.80
0.77
0.78
+0.81%
28,719
03/05/2026
0.78
0.78
0.77
0.77
-0.33%
80,309
03/04/2026
0.80
0.82
0.78
0.78
-1.65%
49,510
03/03/2026
0.83
0.83
0.77
0.79
-4.16%
62,622
03/02/2026
0.81
0.84
0.81
0.82
+0.71%
53,402
02/27/2026
0.83
0.83
0.80
0.82
+0.28%
90,389
02/26/2026
0.80
0.84
0.77
0.82
+4.43%
101,779
02/25/2026
0.80
0.80
0.78
0.78
+1.67%
75,686
02/24/2026
0.70
0.79
0.70
0.77
+9.71%
267,767
02/23/2026
0.73
0.73
0.69
0.70
-2.26%
141,369
02/20/2026
0.70
0.73
0.70
0.72
+0.07%
36,908
02/19/2026
0.75
0.75
0.71
0.72
-5.21%
70,000
02/18/2026
0.72
0.79
0.72
0.76
+0.36%
164,747
02/17/2026
0.78
0.78
0.73
0.75
+1.74%
62,119
02/13/2026
0.74
0.74
0.71
0.74
+1.29%
52,047
02/12/2026
0.76
0.76
0.72
0.73
-2.32%
76,610
02/11/2026
0.78
0.78
0.73
0.75
-4.19%
106,688
02/10/2026
0.79
0.79
0.77
0.78
-0.97%
45,492
02/09/2026
0.81
0.81
0.76
0.79
+3.05%
80,651
02/06/2026
0.75
0.78
0.75
0.76
+3.01%
25,249
02/05/2026
0.75
0.80
0.73
0.74
-6.91%
77,404
02/04/2026
0.88
0.88
0.77
0.80
+2.83%
33,443
02/03/2026
0.81
0.81
0.77
0.78
+2.00%
33,746
02/02/2026
0.77
0.79
0.76
0.76
-0.80%
24,799
01/30/2026
0.82
0.82
0.73
0.77
-5.67%
105,463
01/29/2026
0.94
0.94
0.80
0.81
-3.65%
67,686