S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Kodiak Copper (KDKCF)

OTC

$0.60+$0.04 (+6.94%)

Price as of Aug 21, 2026

N/A
Market Cap
38.17%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+22.91%

Low Price$0.45

High Price$0.60
3 Months
-7.12%

Low Price$0.43

High Price$0.69
1 Year
+38.17%

Low Price$0.43

High Price$0.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.50	0.60	0.50	0.60	+6.94%	25,530
08/20/2026	0.59	0.59	0.56	0.56	-5.39%	27,596
08/19/2026	0.56	0.59	0.55	0.59	+6.30%	7,082
08/18/2026	0.55	0.56	0.55	0.55	-1.21%	20,400
08/17/2026	0.56	0.56	0.54	0.56	+4.21%	4,672
08/14/2026	0.54	0.56	0.54	0.54	-1.25%	29,006
08/13/2026	0.65	0.65	0.53	0.54	+0.57%	12,912
08/12/2026	0.53	0.54	0.50	0.54	+7.95%	54,656
08/11/2026	0.52	0.52	0.50	0.50	+0.33%	10,204
08/10/2026	0.50	0.52	0.50	0.50	+1.75%	21,226
08/07/2026	0.52	0.52	0.49	0.49	-3.73%	101,577
08/06/2026	0.50	0.51	0.50	0.51	+5.55%	19,244
08/05/2026	0.47	0.49	0.46	0.48	+6.48%	20,470
08/04/2026	0.42	0.49	0.42	0.45	-3.76%	77,348
08/03/2026	0.40	0.47	0.40	0.47	+0.65%	12,465
07/31/2026	0.45	0.47	0.45	0.47	+4.63%	148,138
07/30/2026	0.46	0.47	0.43	0.45	-1.71%	75,269
07/29/2026	0.49	0.49	0.46	0.46	-4.28%	12,534
07/28/2026	0.47	0.49	0.46	0.48	+1.94%	8,231
07/27/2026	0.57	0.57	0.46	0.47	-0.46%	62,838
07/24/2026	0.48	0.48	0.47	0.47	-2.69%	23,700
07/23/2026	0.51	0.51	0.48	0.48	-2.74%	16,894
07/22/2026	0.48	0.50	0.48	0.50	+2.36%	27,301
07/21/2026	0.46	0.49	0.46	0.48	+9.61%	59,310
07/20/2026	0.46	0.48	0.44	0.44	-3.57%	161,645
07/17/2026	0.43	0.47	0.42	0.46	+5.47%	72,292
07/16/2026	0.39	0.48	0.39	0.43	-3.50%	80,968
07/15/2026	0.48	0.48	0.45	0.45	-7.16%	48,300
07/14/2026	0.42	0.50	0.42	0.48	+0.37%	8,829
07/13/2026	0.48	0.49	0.48	0.48	-1.92%	4,045
07/10/2026	0.49	0.50	0.49	0.49	-1.71%	1,281
07/09/2026	0.49	0.50	0.49	0.50	+5.90%	1,844
07/08/2026	0.49	0.49	0.47	0.47	-1.74%	5,647
07/07/2026	0.40	0.50	0.40	0.48	-3.78%	6,522
07/06/2026	0.42	0.55	0.42	0.50	-3.78%	7,107
07/02/2026	0.51	0.52	0.48	0.52	+3.26%	34,276
07/01/2026	0.52	0.52	0.50	0.50	+5.36%	24,976
06/30/2026	0.44	0.49	0.44	0.48	-0.81%	13,045
06/29/2026	0.51	0.52	0.48	0.48	-4.38%	43,760
06/26/2026	0.48	0.50	0.47	0.50	+3.92%	27,217
06/25/2026	0.41	0.52	0.41	0.49	-0.29%	15,946
06/24/2026	0.50	0.54	0.48	0.49	-7.35%	72,193
06/23/2026	0.54	0.54	0.53	0.53	-2.94%	47,045
06/22/2026	0.56	0.56	0.54	0.54	-0.16%	5,661
06/18/2026	0.54	0.55	0.54	0.54	-1.83%	57,582
06/17/2026	0.66	0.66	0.54	0.55	-1.80%	18,090
06/16/2026	0.57	0.58	0.55	0.56	-2.29%	75,878
06/15/2026	0.50	0.58	0.50	0.58	+2.93%	32,446
06/12/2026	0.57	0.57	0.56	0.56	+4.26%	10,496
06/11/2026	0.55	0.55	0.54	0.54	-0.15%	7,225
06/10/2026	0.51	0.54	0.49	0.54	+1.11%	63,872
06/09/2026	0.57	0.57	0.52	0.53	-7.52%	25,344
06/08/2026	0.58	0.58	0.57	0.57	-1.02%	38,762
06/05/2026	0.59	0.60	0.58	0.58	-2.03%	56,665
06/04/2026	0.61	0.61	0.59	0.59	-0.30%	39,534
06/03/2026	0.59	0.60	0.59	0.59	-1.03%	70,914
06/02/2026	0.66	0.66	0.59	0.60	-8.34%	47,889
06/01/2026	0.69	0.77	0.65	0.65	-5.13%	63,386
05/29/2026	0.69	0.69	0.68	0.69	+0.61%	11,190
05/28/2026	0.65	0.69	0.65	0.69	+5.77%	56,470
05/27/2026	0.69	0.69	0.65	0.65	-5.49%	119,302
05/26/2026	0.65	0.70	0.65	0.69	+3.96%	35,555
05/22/2026	0.65	0.67	0.65	0.66	+3.02%	35,585
05/21/2026	0.55	0.67	0.55	0.64	-5.26%	41,443
05/20/2026	0.65	0.68	0.65	0.68	+1.08%	18,816
05/19/2026	0.62	0.70	0.62	0.67	-5.55%	2,950
05/18/2026	0.90	0.90	0.71	0.71	+0.29%	23,166
05/15/2026	0.73	0.88	0.69	0.71	-2.64%	9,978
05/14/2026	0.79	0.79	0.72	0.73	-5.69%	20,986
05/13/2026	0.84	0.84	0.77	0.77	-7.37%	72,477
05/12/2026	0.77	0.83	0.72	0.83	+12.70%	124,867
05/11/2026	0.60	0.74	0.60	0.74	+6.01%	31,411
05/08/2026	0.67	0.70	0.65	0.70	+6.93%	27,606
05/07/2026	0.66	0.67	0.65	0.65	-0.17%	13,319
05/06/2026	0.63	0.67	0.63	0.65	+4.51%	22,092
05/05/2026	0.62	0.65	0.62	0.62	-3.68%	34,308
05/04/2026	0.68	0.69	0.63	0.65	-2.69%	27,764
05/01/2026	0.64	0.69	0.64	0.66	+1.49%	25,406
04/30/2026	0.66	0.67	0.65	0.65	-0.16%	33,054
04/28/2026	0.68	0.68	0.66	0.66	-5.04%	11,175
04/27/2026	0.71	0.71	0.67	0.69	-1.92%	9,827
04/24/2026	0.62	0.71	0.62	0.70	+5.91%	31,605
04/23/2026	0.67	0.67	0.67	0.67	-0.73%	3,244
04/22/2026	0.65	0.68	0.65	0.67	+0.22%	15,751
04/21/2026	0.69	0.69	0.65	0.67	-3.65%	20,892
04/20/2026	0.72	0.72	0.68	0.69	-3.35%	28,159
04/17/2026	0.71	0.73	0.71	0.72	+4.08%	26,173
04/16/2026	0.74	0.74	0.68	0.69	-7.51%	33,426
04/15/2026	0.61	0.75	0.61	0.75	+12.52%	79,252
04/14/2026	0.64	0.68	0.64	0.66	-2.30%	21,330
04/13/2026	0.66	0.68	0.66	0.68	+2.79%	12,921
04/10/2026	0.64	0.67	0.64	0.66	+1.63%	9,126
04/09/2026	0.67	0.67	0.64	0.65	-0.34%	20,676
04/08/2026	0.64	0.66	0.64	0.65	+5.75%	15,575
04/07/2026	0.62	0.63	0.60	0.62	+1.49%	20,969
04/06/2026	0.62	0.62	0.61	0.61	-0.96%	13,536
04/02/2026	0.58	0.61	0.58	0.61	-1.59%	19,675
04/01/2026	0.60	0.62	0.60	0.62	+3.82%	5,605
03/31/2026	0.57	0.60	0.57	0.60	+8.75%	64,335
03/30/2026	0.54	0.57	0.54	0.55	-2.11%	16,029