KDKCF | Kodiak Copper | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Kodiak Copper (KDKCF)

OTC

$0.50+$0.01 (+2.49%)

Price as of Oct 02, 2026

N/A
Market Cap
-7.09%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
-8.90%

Low Price$0.49

High Price$0.58
3 Months
-3.68%

Low Price$0.43

High Price$0.60
1 Year
-7.09%

Low Price$0.43

High Price$0.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.50	0.51	0.48	0.50	+2.49%	31,153
10/01/2026	0.48	0.50	0.48	0.49	-0.67%	15,180
09/30/2026	0.50	0.50	0.48	0.49	-3.09%	73,384
09/29/2026	0.52	0.52	0.51	0.51	-2.08%	64,702
09/28/2026	0.52	0.52	0.51	0.52	-4.02%	22,845
09/25/2026	0.54	0.56	0.54	0.54	+2.07%	43,345
09/24/2026	0.52	0.53	0.52	0.53	-0.52%	19,235
09/23/2026	0.55	0.55	0.53	0.53	-2.08%	82,200
09/22/2026	0.54	0.55	0.53	0.54	0.00%	57,985
09/21/2026	0.55	0.55	0.54	0.54	+3.01%	61,060
09/18/2026	0.53	0.53	0.53	0.53	-0.48%	15,901
09/17/2026	0.52	0.53	0.52	0.53	+1.22%	14,165
09/16/2026	0.52	0.53	0.52	0.52	-2.48%	13,555
09/15/2026	0.55	0.55	0.54	0.54	-2.19%	12,031
09/14/2026	0.54	0.56	0.53	0.55	-1.80%	22,595
09/11/2026	0.56	0.56	0.55	0.56	-3.61%	29,364
09/10/2026	0.52	0.58	0.52	0.58	+0.69%	13,251
09/09/2026	0.61	0.61	0.57	0.58	+3.77%	70,214
09/08/2026	0.56	0.56	0.56	0.56	+1.33%	4,254
09/04/2026	0.55	0.57	0.54	0.55	-1.80%	56,081
09/03/2026	0.55	0.57	0.55	0.56	+1.44%	5,419
09/02/2026	0.56	0.56	0.54	0.55	+4.52%	28,661
09/01/2026	0.56	0.56	0.53	0.53	-4.36%	7,988
08/31/2026	0.58	0.58	0.54	0.55	-2.79%	36,461
08/28/2026	0.56	0.58	0.56	0.57	-1.69%	19,300
08/27/2026	0.56	0.58	0.56	0.58	+2.49%	22,463
08/26/2026	0.57	0.57	0.56	0.56	+0.32%	3,875
08/25/2026	0.58	0.58	0.56	0.56	-2.86%	30,882
08/24/2026	0.59	0.60	0.55	0.58	-3.16%	33,689
08/21/2026	0.50	0.60	0.50	0.60	+6.94%	25,530
08/20/2026	0.59	0.59	0.56	0.56	-5.39%	27,596
08/19/2026	0.56	0.59	0.55	0.59	+6.30%	7,082
08/18/2026	0.55	0.56	0.55	0.55	-1.21%	20,400
08/17/2026	0.56	0.56	0.54	0.56	+4.21%	4,672
08/14/2026	0.54	0.56	0.54	0.54	-1.25%	29,006
08/13/2026	0.65	0.65	0.53	0.54	+0.57%	12,912
08/12/2026	0.53	0.54	0.50	0.54	+7.95%	54,656
08/11/2026	0.52	0.52	0.50	0.50	+0.33%	10,204
08/10/2026	0.50	0.52	0.50	0.50	+1.75%	21,226
08/07/2026	0.52	0.52	0.49	0.49	-3.73%	101,577
08/06/2026	0.50	0.51	0.50	0.51	+5.55%	19,244
08/05/2026	0.47	0.49	0.46	0.48	+6.48%	20,470
08/04/2026	0.42	0.49	0.42	0.45	-3.76%	77,348
08/03/2026	0.40	0.47	0.40	0.47	+0.65%	12,465
07/31/2026	0.45	0.47	0.45	0.47	+4.63%	148,138
07/30/2026	0.46	0.47	0.43	0.45	-1.71%	75,269
07/29/2026	0.49	0.49	0.46	0.46	-4.28%	12,534
07/28/2026	0.47	0.49	0.46	0.48	+1.94%	8,231
07/27/2026	0.57	0.57	0.46	0.47	-0.46%	62,838
07/24/2026	0.48	0.48	0.47	0.47	-2.69%	23,700
07/23/2026	0.51	0.51	0.48	0.48	-2.74%	16,894
07/22/2026	0.48	0.50	0.48	0.50	+2.36%	27,301
07/21/2026	0.46	0.49	0.46	0.48	+9.61%	59,310
07/20/2026	0.46	0.48	0.44	0.44	-3.57%	161,645
07/17/2026	0.43	0.47	0.42	0.46	+5.47%	72,292
07/16/2026	0.39	0.48	0.39	0.43	-3.50%	80,968
07/15/2026	0.48	0.48	0.45	0.45	-7.16%	48,300
07/14/2026	0.42	0.50	0.42	0.48	+0.37%	8,829
07/13/2026	0.48	0.49	0.48	0.48	-1.92%	4,045
07/10/2026	0.49	0.50	0.49	0.49	-1.71%	1,281
07/09/2026	0.49	0.50	0.49	0.50	+5.90%	1,844
07/08/2026	0.49	0.49	0.47	0.47	-1.74%	5,647
07/07/2026	0.40	0.50	0.40	0.48	-3.78%	6,522
07/06/2026	0.42	0.55	0.42	0.50	-3.78%	7,107
07/02/2026	0.51	0.52	0.48	0.52	+3.26%	34,276
07/01/2026	0.52	0.52	0.50	0.50	+5.36%	24,976
06/30/2026	0.44	0.49	0.44	0.48	-0.81%	13,045
06/29/2026	0.51	0.52	0.48	0.48	-4.38%	43,760
06/26/2026	0.48	0.50	0.47	0.50	+3.92%	27,217
06/25/2026	0.41	0.52	0.41	0.49	-0.29%	15,946
06/24/2026	0.50	0.54	0.48	0.49	-7.35%	72,193
06/23/2026	0.54	0.54	0.53	0.53	-2.94%	47,045
06/22/2026	0.56	0.56	0.54	0.54	-0.16%	5,661
06/18/2026	0.54	0.55	0.54	0.54	-1.83%	57,582
06/17/2026	0.66	0.66	0.54	0.55	-1.80%	18,090
06/16/2026	0.57	0.58	0.55	0.56	-2.29%	75,878
06/15/2026	0.50	0.58	0.50	0.58	+2.93%	32,446
06/12/2026	0.57	0.57	0.56	0.56	+4.26%	10,496
06/11/2026	0.55	0.55	0.54	0.54	-0.15%	7,225
06/10/2026	0.51	0.54	0.49	0.54	+1.11%	63,872
06/09/2026	0.57	0.57	0.52	0.53	-7.52%	25,344
06/08/2026	0.58	0.58	0.57	0.57	-1.02%	38,762
06/05/2026	0.59	0.60	0.58	0.58	-2.03%	56,665
06/04/2026	0.61	0.61	0.59	0.59	-0.30%	39,534
06/03/2026	0.59	0.60	0.59	0.59	-1.03%	70,914
06/02/2026	0.66	0.66	0.59	0.60	-8.34%	47,889
06/01/2026	0.69	0.77	0.65	0.65	-5.13%	63,386
05/29/2026	0.69	0.69	0.68	0.69	+0.61%	11,190
05/28/2026	0.65	0.69	0.65	0.69	+5.77%	56,470
05/27/2026	0.69	0.69	0.65	0.65	-5.49%	119,302
05/26/2026	0.65	0.70	0.65	0.69	+3.96%	35,555
05/22/2026	0.65	0.67	0.65	0.66	+3.02%	35,585
05/21/2026	0.55	0.67	0.55	0.64	-5.26%	41,443
05/20/2026	0.65	0.68	0.65	0.68	+1.08%	18,816
05/19/2026	0.62	0.70	0.62	0.67	-5.55%	2,950
05/18/2026	0.90	0.90	0.71	0.71	+0.29%	23,166
05/15/2026	0.73	0.88	0.69	0.71	-2.64%	9,978
05/14/2026	0.79	0.79	0.72	0.73	-5.69%	20,986
05/13/2026	0.84	0.84	0.77	0.77	-7.37%	72,477
05/12/2026	0.77	0.83	0.72	0.83	+12.70%	124,867