KEEL
KEEL (KEEL)
NASDAQ
$6.60-$0.06 (-0.89%)
Price as of Jun 23, 2026 2:43 PM EDT
  • $4.0B
    Market Cap
  • N/A
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +38.46%
    Low Price$5.13
    High Price$6.66
  • 3 Months
    N/A
    Low Price$2.04
    High Price$6.66
  • 1 Year
    N/A
    Low Price$2.04
    High Price$6.66
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
6.66
7.37
6.58
6.66
+5.88%
109,698,564
06/18/2026
6.28
6.37
5.94
6.29
+5.36%
87,302,077
06/17/2026
5.96
6.42
5.92
5.97
+0.17%
65,911,541
06/16/2026
5.58
6.32
5.53
5.96
+5.30%
64,073,051
06/15/2026
5.98
6.04
5.55
5.66
+1.25%
41,521,789
06/12/2026
5.55
6.06
5.51
5.59
+1.27%
54,856,395
06/11/2026
5.28
5.57
5.04
5.52
+5.14%
48,527,357
06/10/2026
5.39
5.72
5.22
5.25
-3.14%
50,719,551
06/09/2026
5.89
6.36
5.17
5.42
-4.24%
99,368,706
06/08/2026
5.39
5.80
5.25
5.66
+10.33%
72,159,296
06/05/2026
5.30
5.44
4.81
5.13
-13.49%
114,112,351
06/04/2026
5.83
6.18
5.66
5.93
-3.58%
51,879,291
06/03/2026
6.08
6.45
5.97
6.15
+0.16%
46,551,501
06/02/2026
6.12
6.45
6.03
6.14
+0.66%
47,432,130
06/01/2026
5.58
6.21
5.40
6.10
+7.39%
48,868,904
05/29/2026
5.58
5.87
5.25
5.68
+1.07%
41,894,102
05/28/2026
5.38
5.74
5.28
5.62
+2.09%
33,709,525
05/27/2026
5.17
5.60
5.00
5.51
+7.31%
53,668,908
05/26/2026
5.10
5.33
5.00
5.13
+6.65%
46,538,073
05/22/2026
4.66
5.03
4.57
4.81
+3.66%
40,226,291
05/21/2026
4.24
4.70
4.17
4.64
+9.69%
39,482,483
05/20/2026
4.27
4.35
4.11
4.23
+0.48%
27,432,656
05/19/2026
4.06
4.25
3.89
4.21
+0.72%
26,567,999
05/18/2026
4.55
4.65
3.96
4.18
-4.78%
42,810,200
05/15/2026
4.38
4.49
4.21
4.39
-4.77%
32,856,960
05/14/2026
4.08
4.66
4.05
4.61
+11.08%
49,002,733
05/13/2026
4.11
4.29
3.84
4.15
+1.97%
32,462,552
05/12/2026
4.15
4.21
3.76
4.07
-5.35%
33,189,802
05/11/2026
3.58
4.50
3.56
4.30
+8.31%
61,837,862
05/11/2026
-$0.21 Earnings
05/08/2026
4.06
4.16
3.83
3.97
-1.00%
31,757,335
05/07/2026
3.94
4.11
3.74
4.01
-2.67%
40,270,100
05/06/2026
3.69
4.19
3.64
4.12
+16.71%
62,901,840
05/05/2026
3.32
3.56
3.24
3.53
+8.62%
32,238,093
05/04/2026
3.10
3.28
3.09
3.25
+5.18%
24,272,072
05/01/2026
3.10
3.16
3.03
3.09
+1.98%
20,843,581
04/30/2026
2.86
3.06
2.82
3.03
+10.58%
31,622,382
04/29/2026
2.86
2.89
2.70
2.74
-5.19%
21,278,793
04/28/2026
3.01
3.04
2.84
2.89
-7.96%
24,080,916
04/27/2026
3.32
3.33
3.05
3.14
-4.56%
22,980,678
04/24/2026
3.50
3.50
3.25
3.29
+1.54%
40,870,962
04/23/2026
3.18
3.55
3.11
3.24
+6.58%
64,682,962
04/22/2026
2.90
3.10
2.90
3.04
+8.57%
22,437,729
04/21/2026
2.94
2.95
2.80
2.80
-2.78%
23,255,603
04/20/2026
2.88
2.97
2.81
2.88
0.00%
20,860,306
04/17/2026
2.83
3.00
2.78
2.88
+5.11%
27,941,129
04/16/2026
2.84
2.87
2.70
2.74
-3.52%
21,781,022
04/15/2026
2.88
2.91
2.75
2.84
0.00%
28,423,951
04/14/2026
2.42
2.89
2.42
2.84
+20.85%
52,183,074
04/13/2026
2.09
2.36
2.07
2.35
+9.81%
37,262,256
04/10/2026
2.10
2.17
2.09
2.14
+1.90%
19,731,443
04/09/2026
2.09
2.16
2.04
2.10
-0.47%
24,360,056
04/08/2026
2.16
2.18
2.06
2.11
+3.43%
39,657,497
04/07/2026
2.06
2.12
2.01
2.04
-5.56%
24,556,744
04/06/2026
2.07
2.16
2.00
2.16
0.00%
15,393,002