2m 2m 2m 2m 2m 2m 2m
Kelt Exploration (KELTF)
OTC
$7.32+$0.18 (+2.52%)
Price as of Jun 03, 2026- N/AMarket Cap
- 44.95%1-Year Change
- Oil & Gas E&PIndustry
Kelt Exploration (KELTF)
$7.32+$0.18 (+2.52%)
- 1 Month-1.61%Low Price$6.56High Price$7.44
- 3 Months+13.91%Low Price$5.82High Price$7.50
- 1 Year+45.82%Low Price$4.35High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.16 | 7.42 | 7.13 | 7.32 | +2.52% | 48,443 |
06/02/2026 | 6.90 | 7.25 | 6.90 | 7.14 | +5.00% | 40,983 |
06/01/2026 | 6.64 | 6.93 | 6.63 | 6.80 | +3.66% | 87,086 |
05/29/2026 | 6.64 | 6.64 | 6.55 | 6.56 | -2.40% | 232,599 |
05/28/2026 | 6.69 | 6.76 | 6.69 | 6.72 | +1.02% | 30,842 |
05/27/2026 | 6.83 | 6.83 | 6.64 | 6.65 | -2.88% | 13,587 |
05/26/2026 | 6.90 | 6.92 | 6.85 | 6.85 | -6.01% | 36,675 |
05/22/2026 | 7.50 | 7.50 | 7.29 | 7.29 | +0.94% | 30,861 |
05/21/2026 | 7.34 | 7.35 | 7.19 | 7.22 | -0.69% | 78,496 |
05/20/2026 | 7.45 | 7.45 | 7.24 | 7.27 | -2.02% | 11,105 |
05/19/2026 | 7.19 | 7.42 | 7.19 | 7.42 | +5.85% | 66,817 |
05/18/2026 | 6.51 | 7.01 | 6.51 | 7.01 | -2.91% | 4,681 |
05/15/2026 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% | 104,483 |
05/14/2026 | 7.12 | 7.24 | 7.12 | 7.24 | +2.97% | 150,148 |
05/13/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -1.39% | 35,364 |
05/12/2026 | 7.20 | 7.20 | 7.13 | 7.13 | +0.42% | 22,726 |
05/08/2026 | 7.23 | 7.23 | 7.10 | 7.10 | +0.28% | 16,632 |
05/07/2026 | 6.80 | 7.08 | 6.74 | 7.08 | +0.85% | 14,270 |
05/06/2026 | 7.24 | 7.24 | 7.02 | 7.02 | -5.64% | 83,387 |
05/05/2026 | 7.41 | 7.44 | 7.41 | 7.44 | -0.80% | 85,300 |
05/04/2026 | 8.24 | 8.24 | 7.37 | 7.50 | +2.04% | 118,395 |
05/01/2026 | 7.40 | 7.40 | 7.30 | 7.35 | -0.84% | 151,194 |
04/30/2026 | 7.34 | 7.41 | 7.32 | 7.41 | +0.98% | 97,754 |
04/29/2026 | 7.35 | 7.42 | 7.25 | 7.34 | +1.38% | 233,778 |
04/28/2026 | 7.12 | 7.24 | 7.04 | 7.24 | +1.54% | 316,512 |
04/27/2026 | 6.75 | 7.13 | 6.75 | 7.13 | +14.79% | 99,024 |
04/24/2026 | 6.20 | 6.21 | 6.20 | 6.21 | +1.02% | 56,032 |
04/23/2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.54% | 61,661 |
04/22/2026 | 6.09 | 6.12 | 6.09 | 6.12 | +0.74% | 35,799 |
04/21/2026 | 6.03 | 6.07 | 6.00 | 6.07 | +4.37% | 36,985 |
04/17/2026 | 5.96 | 5.96 | 5.78 | 5.82 | -6.72% | 87,281 |
04/16/2026 | 6.23 | 6.24 | 6.23 | 6.24 | -0.56% | 14,286 |
04/15/2026 | 6.11 | 6.30 | 6.11 | 6.27 | +1.13% | 11,954 |
04/14/2026 | 6.20 | 6.20 | 6.20 | 6.20 | -3.40% | 35,270 |
04/13/2026 | 6.43 | 6.45 | 6.42 | 6.42 | +2.69% | 4,294 |
04/09/2026 | 6.25 | 6.26 | 6.22 | 6.25 | -0.48% | 30,648 |
04/08/2026 | 6.11 | 6.30 | 6.11 | 6.28 | -4.41% | 57,356 |
04/07/2026 | 6.62 | 6.62 | 6.57 | 6.57 | +1.70% | 3,308 |
04/06/2026 | 6.45 | 6.46 | 6.45 | 6.46 | +1.41% | 14,933 |
04/02/2026 | 6.37 | 6.37 | 6.37 | 6.37 | +2.71% | 66,436 |
04/01/2026 | 6.34 | 6.35 | 6.20 | 6.20 | -8.20% | 41,261 |
03/31/2026 | 6.76 | 6.76 | 6.76 | 6.76 | +0.09% | 37,770 |
03/27/2026 | 6.77 | 6.77 | 6.71 | 6.75 | -0.56% | 139,157 |
03/26/2026 | 6.79 | 6.79 | 6.79 | 6.79 | +1.08% | 101,517 |
03/25/2026 | 6.68 | 6.72 | 6.68 | 6.72 | -0.51% | 29,004 |
03/24/2026 | 6.79 | 6.79 | 6.75 | 6.75 | +2.43% | 88,563 |
03/23/2026 | 6.49 | 6.59 | 6.49 | 6.59 | -3.65% | 166,770 |
03/20/2026 | 6.80 | 6.84 | 6.80 | 6.84 | +0.15% | 64,689 |
03/19/2026 | 6.82 | 6.88 | 6.81 | 6.83 | +1.32% | 18,173 |
03/18/2026 | 6.71 | 6.74 | 6.71 | 6.74 | +0.43% | 7,740 |
03/17/2026 | 6.76 | 6.77 | 6.71 | 6.71 | +0.03% | 80,106 |
03/16/2026 | 6.78 | 6.78 | 6.71 | 6.71 | -1.03% | 183,331 |
03/13/2026 | 6.76 | 6.84 | 6.74 | 6.78 | +1.19% | 189,120 |
03/12/2026 | 6.56 | 6.75 | 6.47 | 6.70 | +0.15% | 33,287 |
03/11/2026 | 6.66 | 6.69 | 6.66 | 6.69 | +3.72% | 28,496 |
03/10/2026 | 6.40 | 6.45 | 6.35 | 6.45 | +0.37% | 8,480 |
03/09/2026 | 6.45 | 6.45 | 6.43 | 6.43 | -0.22% | 3,962 |
03/05/2026 | 6.44 | 6.44 | 6.44 | 6.44 | -0.77% | 25,525 |
03/04/2026 | 6.47 | 6.49 | 6.47 | 6.49 | +0.31% | 40,378 |
03/03/2026 | 6.41 | 6.56 | 6.41 | 6.47 | +1.09% | 12,028 |
03/02/2026 | 6.48 | 6.48 | 6.35 | 6.40 | +4.75% | 2,850 |
02/26/2026 | 6.09 | 6.11 | 6.09 | 6.11 | +0.83% | 10,335 |
02/25/2026 | 6.12 | 6.12 | 6.06 | 6.06 | -1.46% | 4,499 |
02/24/2026 | 6.15 | 6.15 | 6.15 | 6.15 | -1.44% | 29,225 |
02/23/2026 | 6.26 | 6.26 | 6.24 | 6.24 | +0.16% | 76,419 |
02/20/2026 | 6.38 | 6.38 | 6.23 | 6.23 | -1.81% | 18,631 |
02/19/2026 | 6.38 | 6.38 | 6.35 | 6.35 | +2.01% | 29,266 |
02/18/2026 | 6.30 | 6.30 | 6.22 | 6.22 | +2.30% | 70,197 |
02/13/2026 | 5.83 | 6.08 | 5.83 | 6.08 | +1.47% | 97,022 |
02/12/2026 | 5.92 | 6.01 | 5.92 | 5.99 | -5.04% | 97,030 |
02/11/2026 | 6.23 | 6.37 | 6.13 | 6.31 | +3.68% | 34,007 |
02/10/2026 | 6.04 | 6.15 | 6.04 | 6.09 | +1.60% | 100,715 |
02/09/2026 | 5.98 | 6.02 | 5.98 | 5.99 | +2.57% | 87,800 |
02/06/2026 | 5.80 | 5.84 | 5.80 | 5.84 | +3.73% | 3,592 |
02/05/2026 | 5.63 | 5.63 | 5.63 | 5.63 | -3.60% | 8,584 |
02/04/2026 | 5.84 | 5.84 | 5.84 | 5.84 | +4.29% | 34,704 |
02/03/2026 | 5.60 | 5.62 | 5.60 | 5.60 | +2.75% | 32,066 |
02/02/2026 | 5.45 | 5.46 | 5.45 | 5.45 | -5.22% | 97,446 |
01/30/2026 | 5.84 | 5.88 | 5.75 | 5.75 | -4.17% | 37,651 |
01/29/2026 | 6.04 | 6.04 | 5.94 | 6.00 | +3.45% | 69,214 |
01/28/2026 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% | 13,777 |
01/27/2026 | 5.82 | 5.82 | 5.82 | 5.82 | +2.46% | 52,400 |
01/23/2026 | 5.78 | 5.78 | 5.68 | 5.68 | -0.87% | 56,300 |
01/21/2026 | 5.69 | 5.73 | 5.69 | 5.73 | +1.60% | 91,254 |
01/20/2026 | 5.70 | 5.70 | 5.64 | 5.64 | +3.75% | 57,591 |
01/16/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -3.75% | 32,448 |
01/15/2026 | 5.65 | 5.65 | 5.65 | 5.65 | +1.62% | 19,156 |
01/14/2026 | 5.56 | 5.56 | 5.56 | 5.56 | +2.74% | 21,313 |
01/13/2026 | 5.47 | 5.47 | 5.41 | 5.41 | +0.37% | 14,501 |
01/12/2026 | 5.28 | 5.39 | 5.28 | 5.39 | +2.67% | 2,620 |
01/09/2026 | 5.26 | 5.26 | 5.25 | 5.25 | +1.74% | 21,296 |
01/08/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -0.96% | 71,045 |
01/07/2026 | 5.28 | 5.28 | 5.21 | 5.21 | -1.36% | 96,865 |
01/06/2026 | 5.38 | 5.38 | 5.26 | 5.28 | -3.08% | 100,797 |
01/05/2026 | 5.45 | 5.45 | 5.45 | 5.45 | -4.55% | 122,489 |
01/02/2026 | 5.72 | 5.72 | 5.68 | 5.71 | +0.60% | 37,302 |
12/31/2025 | 5.64 | 5.68 | 5.64 | 5.68 | -0.24% | 4,098 |
12/30/2025 | 5.69 | 5.69 | 5.69 | 5.69 | +0.99% | 24,408 |
12/29/2025 | 5.63 | 5.63 | 5.63 | 5.63 | +8.98% | 31,830 |
12/26/2025 | 5.17 | 5.17 | 5.17 | 5.17 | -7.80% | 1,000 |