KELYA
Kelly Svcs NVtgRg-A (KELYA)
NASDAQ
$15.74+$0.02 (+0.15%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $494.2M
    Market Cap
  • 24.14%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -4.61%
    Low Price$15.72
    High Price$16.86
  • 3 Months
    +20.73%
    Low Price$12.90
    High Price$17.28
  • 1 Year
    +24.14%
    Low Price$7.92
    High Price$17.28
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
16.50
16.55
15.65
15.72
-4.32%
206,466
10/01/2026
16.42
16.73
16.36
16.43
+1.36%
378,750
09/30/2026
16.42
16.49
16.14
16.21
-1.04%
243,538
09/29/2026
16.47
16.52
16.03
16.38
-0.97%
179,322
09/28/2026
16.45
16.61
16.30
16.54
+0.36%
230,466
09/25/2026
16.43
16.58
16.32
16.48
+0.43%
166,815
09/24/2026
16.48
16.48
16.06
16.41
-0.24%
319,449
09/23/2026
16.62
16.73
16.37
16.45
-1.26%
192,779
09/22/2026
16.39
16.68
16.24
16.66
+2.33%
251,343
09/21/2026
16.18
16.46
16.17
16.28
+0.87%
235,637
09/18/2026
16.22
16.22
15.85
16.14
-0.49%
893,459
09/17/2026
16.31
16.34
16.08
16.22
-0.49%
167,308
09/16/2026
16.36
16.41
16.11
16.30
-0.91%
229,916
09/15/2026
16.08
16.45
16.02
16.45
+1.36%
220,448
09/14/2026
16.03
16.38
16.02
16.23
+2.20%
261,076
09/11/2026
15.98
16.05
15.71
15.88
-0.25%
199,631
09/10/2026
15.96
16.09
15.83
15.92
-0.25%
173,418
09/09/2026
16.04
16.11
15.68
15.96
-0.44%
250,292
09/08/2026
16.78
16.78
15.92
16.03
-4.92%
256,218
09/04/2026
16.53
16.93
16.35
16.86
+0.90%
226,571
09/03/2026
16.70
16.71
16.38
16.71
+1.40%
275,336
09/02/2026
16.66
16.81
16.42
16.48
-1.26%
291,830
09/01/2026
17.12
17.36
16.58
16.69
-2.97%
457,588
08/31/2026
17.28
17.31
16.94
17.20
-0.46%
507,503
08/28/2026
17.20
17.46
17.07
17.28
+1.11%
305,321
08/27/2026
16.85
17.25
16.56
17.09
+0.65%
331,007
08/26/2026
16.95
17.02
16.72
16.98
-0.29%
232,854
08/25/2026
16.80
17.08
16.62
17.03
+1.43%
237,096
08/24/2026
17.03
17.28
16.77
16.79
-1.76%
350,725
08/21/2026
16.71
17.14
16.60
17.09
+2.27%
285,106
08/20/2026
16.47
16.79
16.30
16.71
+1.09%
302,534
08/19/2026
16.54
16.87
16.47
16.53
+0.64%
225,090
08/19/2026
$0.08 Dividend
08/18/2026
16.23
16.48
16.11
16.43
+2.55%
392,846
08/17/2026
15.99
16.11
15.76
16.02
+0.19%
287,262
08/14/2026
16.26
16.26
15.76
15.99
-1.53%
332,163
08/13/2026
15.58
16.24
15.47
16.24
+5.63%
317,566
08/12/2026
15.18
15.37
14.97
15.37
+0.13%
336,627
08/11/2026
15.39
15.70
15.23
15.35
-1.60%
294,863
08/10/2026
15.44
16.12
15.33
15.60
+3.16%
566,125
08/07/2026
15.45
15.72
14.99
15.12
-2.75%
341,598
08/06/2026
17.67
17.67
15.14
15.55
+2.63%
629,127
08/06/2026
$0.37 Earnings
08/05/2026
15.34
15.34
14.76
15.15
-0.07%
316,690
08/04/2026
14.91
15.19
14.78
15.16
+1.47%
238,511
08/03/2026
15.05
15.37
14.88
14.94
+1.15%
251,495
07/31/2026
14.78
14.90
14.46
14.77
-1.20%
585,044
07/30/2026
15.70
15.70
14.86
14.95
-5.00%
269,649
07/29/2026
16.13
16.43
15.70
15.74
-2.11%
375,693
07/28/2026
15.84
16.30
15.77
16.08
+2.74%
329,014
07/27/2026
15.31
15.69
15.19
15.65
+3.69%
388,790
07/24/2026
15.02
15.18
14.82
15.09
+0.66%
291,960
07/23/2026
15.19
15.30
14.88
14.99
-2.21%
228,422
07/22/2026
15.31
15.48
15.19
15.33
+0.33%
272,786
07/21/2026
15.26
15.41
14.78
15.28
-0.20%
613,799
07/20/2026
15.15
15.42
14.97
15.31
+0.39%
428,265
07/17/2026
15.23
15.82
15.12
15.25
-0.58%
399,885
07/16/2026
14.45
15.44
14.45
15.34
+7.54%
459,159
07/15/2026
13.95
14.50
13.94
14.26
+1.85%
282,407
07/14/2026
14.19
14.19
13.86
14.01
-1.68%
280,079
07/13/2026
13.57
14.28
13.57
14.24
+5.61%
305,787
07/10/2026
13.54
13.57
13.37
13.49
+0.82%
204,685
07/09/2026
13.14
13.41
13.00
13.38
+0.90%
231,941
07/08/2026
13.40
13.40
13.14
13.26
-1.41%
286,400
07/07/2026
13.23
13.72
13.23
13.45
+4.24%
515,469
07/06/2026
12.92
13.00
12.65
12.90
-0.92%
373,636
07/02/2026
13.04
13.18
12.89
13.02
-0.23%
264,699
07/01/2026
12.22
13.24
12.14
13.05
+6.76%
424,056
06/30/2026
12.66
12.67
12.21
12.22
-4.44%
394,110
06/29/2026
12.67
12.91
12.44
12.79
+0.94%
530,128
06/26/2026
11.79
12.84
11.66
12.67
+7.43%
1,106,505
06/25/2026
11.74
11.94
11.62
11.80
+1.89%
441,247
06/24/2026
11.34
11.64
11.29
11.58
+2.38%
344,101
06/23/2026
10.83
11.43
10.83
11.31
+3.18%
361,284
06/22/2026
11.21
11.35
10.79
10.96
-3.08%
571,070
06/18/2026
11.44
11.45
11.14
11.31
-0.35%
1,085,210
06/17/2026
11.33
11.58
11.21
11.35
-0.44%
427,451
06/16/2026
11.64
11.69
11.21
11.40
-1.46%
386,086
06/15/2026
11.99
11.99
11.55
11.57
-3.49%
320,116
06/12/2026
12.00
12.16
11.81
11.99
0.00%
210,545
06/11/2026
11.64
12.08
11.53
11.99
+2.73%
329,888
06/10/2026
11.66
11.88
11.64
11.67
+0.09%
262,377
06/09/2026
11.82
12.06
11.56
11.66
-1.43%
326,730
06/08/2026
11.76
12.02
11.63
11.83
+0.93%
420,229
06/05/2026
11.95
12.10
11.65
11.72
-0.76%
308,843
06/04/2026
11.42
11.85
11.42
11.81
+4.40%
337,938
06/03/2026
11.43
11.43
11.18
11.31
-1.65%
555,859
06/02/2026
11.98
12.03
11.45
11.50
-3.83%
351,873
06/01/2026
11.51
12.15
11.45
11.96
+3.36%
531,181
05/29/2026
11.53
11.80
11.32
11.57
-0.34%
541,398
05/28/2026
11.17
11.64
11.17
11.61
+3.74%
645,328
05/27/2026
10.77
11.21
10.77
11.19
+3.98%
408,332
05/26/2026
10.61
10.84
10.55
10.76
+1.41%
389,890
05/22/2026
10.64
10.81
10.60
10.61
-0.09%
336,796
05/21/2026
10.15
10.63
10.06
10.62
+3.69%
740,206
05/20/2026
10.10
10.38
10.04
10.24
+6.08%
1,450,522
05/19/2026
9.69
9.78
9.46
9.66
+0.10%
704,018
05/18/2026
9.43
9.79
9.32
9.65
+1.73%
584,334
05/18/2026
$0.08 Dividend
05/15/2026
9.68
9.82
9.26
9.48
-2.14%
683,861