KELYA
Kelly Svcs NVtgRg-A (KELYA)
NASDAQ
$17.09$0.00 (0.00%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $525.3M
    Market Cap
  • 20.21%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +11.84%
    Low Price$14.77
    High Price$17.09
  • 3 Months
    +60.90%
    Low Price$10.76
    High Price$17.09
  • 1 Year
    +20.21%
    Low Price$7.92
    High Price$17.09
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.71
17.14
16.60
17.09
+2.27%
285,106
08/20/2026
16.47
16.79
16.30
16.71
+1.09%
302,534
08/19/2026
16.54
16.87
16.47
16.53
+0.64%
225,090
08/19/2026
$0.08 Dividend
08/18/2026
16.23
16.48
16.11
16.43
+2.55%
392,846
08/17/2026
15.99
16.11
15.76
16.02
+0.19%
287,262
08/14/2026
16.26
16.26
15.76
15.99
-1.53%
332,163
08/13/2026
15.58
16.24
15.47
16.24
+5.63%
317,566
08/12/2026
15.18
15.37
14.97
15.37
+0.13%
336,627
08/11/2026
15.39
15.70
15.23
15.35
-1.60%
294,863
08/10/2026
15.44
16.12
15.33
15.60
+3.16%
566,125
08/07/2026
15.45
15.72
14.99
15.12
-2.75%
341,598
08/06/2026
17.67
17.67
15.14
15.55
+2.63%
629,127
08/06/2026
$0.37 Earnings
08/05/2026
15.34
15.34
14.76
15.15
-0.07%
316,690
08/04/2026
14.91
15.19
14.78
15.16
+1.47%
238,511
08/03/2026
15.05
15.37
14.88
14.94
+1.15%
251,495
07/31/2026
14.78
14.90
14.46
14.77
-1.20%
585,044
07/30/2026
15.70
15.70
14.86
14.95
-5.00%
269,649
07/29/2026
16.13
16.43
15.70
15.74
-2.11%
375,693
07/28/2026
15.84
16.30
15.77
16.08
+2.74%
329,014
07/27/2026
15.31
15.69
15.19
15.65
+3.69%
388,790
07/24/2026
15.02
15.18
14.82
15.09
+0.66%
291,960
07/23/2026
15.19
15.30
14.88
14.99
-2.21%
228,422
07/22/2026
15.31
15.48
15.19
15.33
+0.33%
272,786
07/21/2026
15.26
15.41
14.78
15.28
-0.20%
613,799
07/20/2026
15.15
15.42
14.97
15.31
+0.39%
428,265
07/17/2026
15.23
15.82
15.12
15.25
-0.58%
399,885
07/16/2026
14.45
15.44
14.45
15.34
+7.54%
459,159
07/15/2026
13.95
14.50
13.94
14.26
+1.85%
282,407
07/14/2026
14.19
14.19
13.86
14.01
-1.68%
280,079
07/13/2026
13.57
14.28
13.57
14.24
+5.61%
305,787
07/10/2026
13.54
13.57
13.37
13.49
+0.82%
204,685
07/09/2026
13.14
13.41
13.00
13.38
+0.90%
231,941
07/08/2026
13.40
13.40
13.14
13.26
-1.41%
286,400
07/07/2026
13.23
13.72
13.23
13.45
+4.24%
515,469
07/06/2026
12.92
13.00
12.65
12.90
-0.92%
373,636
07/02/2026
13.04
13.18
12.89
13.02
-0.23%
264,699
07/01/2026
12.22
13.24
12.14
13.05
+6.76%
424,056
06/30/2026
12.66
12.67
12.21
12.22
-4.44%
394,110
06/29/2026
12.67
12.91
12.44
12.79
+0.94%
530,128
06/26/2026
11.79
12.84
11.66
12.67
+7.43%
1,106,505
06/25/2026
11.74
11.94
11.62
11.80
+1.89%
441,247
06/24/2026
11.34
11.64
11.29
11.58
+2.38%
344,101
06/23/2026
10.83
11.43
10.83
11.31
+3.18%
361,284
06/22/2026
11.21
11.35
10.79
10.96
-3.08%
571,070
06/18/2026
11.44
11.45
11.14
11.31
-0.35%
1,085,210
06/17/2026
11.33
11.58
11.21
11.35
-0.44%
427,451
06/16/2026
11.64
11.69
11.21
11.40
-1.46%
386,086
06/15/2026
11.99
11.99
11.55
11.57
-3.49%
320,116
06/12/2026
12.00
12.16
11.81
11.99
0.00%
210,545
06/11/2026
11.64
12.08
11.53
11.99
+2.73%
329,888
06/10/2026
11.66
11.88
11.64
11.67
+0.09%
262,377
06/09/2026
11.82
12.06
11.56
11.66
-1.43%
326,730
06/08/2026
11.76
12.02
11.63
11.83
+0.93%
420,229
06/05/2026
11.95
12.10
11.65
11.72
-0.76%
308,843
06/04/2026
11.42
11.85
11.42
11.81
+4.40%
337,938
06/03/2026
11.43
11.43
11.18
11.31
-1.65%
555,859
06/02/2026
11.98
12.03
11.45
11.50
-3.83%
351,873
06/01/2026
11.51
12.15
11.45
11.96
+3.36%
531,181
05/29/2026
11.53
11.80
11.32
11.57
-0.34%
541,398
05/28/2026
11.17
11.64
11.17
11.61
+3.74%
645,328
05/27/2026
10.77
11.21
10.77
11.19
+3.98%
408,332
05/26/2026
10.61
10.84
10.55
10.76
+1.41%
389,890
05/22/2026
10.64
10.81
10.60
10.61
-0.09%
336,796
05/21/2026
10.15
10.63
10.06
10.62
+3.69%
740,206
05/20/2026
10.10
10.38
10.04
10.24
+6.08%
1,450,522
05/19/2026
9.69
9.78
9.46
9.66
+0.10%
704,018
05/18/2026
9.43
9.79
9.32
9.65
+1.73%
584,334
05/18/2026
$0.08 Dividend
05/15/2026
9.68
9.82
9.26
9.48
-2.14%
683,861
05/14/2026
9.69
9.88
9.55
9.69
+0.41%
364,484
05/13/2026
9.63
9.70
9.36
9.65
-0.71%
645,536
05/12/2026
9.62
9.76
9.42
9.72
+0.92%
515,435
05/11/2026
9.76
9.81
9.52
9.63
-1.22%
496,706
05/08/2026
9.58
9.92
9.46
9.75
+1.75%
579,836
05/07/2026
9.40
9.83
8.78
9.58
-0.92%
745,136
05/07/2026
$0.03 Earnings
05/06/2026
9.72
9.75
9.58
9.67
-0.20%
440,546
05/05/2026
9.69
9.72
9.56
9.69
+0.62%
279,661
05/04/2026
9.51
9.77
9.49
9.63
+1.04%
529,840
05/01/2026
9.63
9.83
9.53
9.53
-1.13%
483,119
04/30/2026
9.63
9.75
9.54
9.64
-0.10%
336,790
04/29/2026
9.69
9.74
9.56
9.65
-1.11%
295,025
04/28/2026
9.47
9.94
9.47
9.76
+3.02%
331,211
04/27/2026
9.48
9.66
9.42
9.47
-0.21%
238,061
04/24/2026
9.26
9.51
9.24
9.49
+1.59%
222,608
04/23/2026
9.43
9.71
9.22
9.34
-1.05%
390,569
04/22/2026
9.38
9.49
9.26
9.44
+0.53%
262,052
04/21/2026
9.52
9.67
9.38
9.39
-0.21%
195,554
04/20/2026
9.33
9.60
9.33
9.41
+0.21%
247,115
04/17/2026
9.35
9.49
9.24
9.39
+2.04%
386,301
04/16/2026
9.18
9.33
8.96
9.21
0.00%
565,831
04/15/2026
9.04
9.27
9.04
9.21
+1.64%
212,755
04/14/2026
8.90
9.23
8.89
9.06
+1.44%
301,623
04/13/2026
8.56
8.98
8.51
8.93
+3.79%
399,488
04/10/2026
8.58
8.71
8.53
8.60
-0.11%
367,260
04/09/2026
8.48
8.65
8.28
8.61
+0.46%
385,841
04/08/2026
8.84
8.93
8.57
8.57
-0.12%
268,752
04/07/2026
8.67
8.73
8.57
8.58
-1.36%
244,934