KELYA
Kelly Svcs NVtgRg-A (KELYA)
NASDAQ
$15.01-$0.005 (-0.03%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $465.6M
    Market Cap
  • 26.79%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +14.76%
    Low Price$12.96
    High Price$16.15
  • 3 Months
    +56.77%
    Low Price$9.53
    High Price$16.15
  • 1 Year
    +26.79%
    Low Price$7.95
    High Price$16.15
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.12
15.44
14.95
15.01
+1.15%
251,495
07/31/2026
14.85
14.97
14.53
14.84
-1.20%
585,044
07/30/2026
15.77
15.77
14.93
15.02
-5.00%
269,649
07/29/2026
16.20
16.50
15.77
15.81
-2.11%
375,693
07/28/2026
15.91
16.37
15.84
16.15
+2.74%
329,014
07/27/2026
15.38
15.76
15.26
15.72
+3.69%
388,790
07/24/2026
15.09
15.25
14.89
15.16
+0.66%
291,960
07/23/2026
15.26
15.37
14.95
15.06
-2.21%
228,422
07/22/2026
15.38
15.55
15.26
15.40
+0.33%
272,786
07/21/2026
15.33
15.48
14.85
15.35
-0.20%
613,799
07/20/2026
15.22
15.50
15.04
15.38
+0.39%
428,265
07/17/2026
15.30
15.89
15.19
15.32
-0.58%
399,885
07/16/2026
14.52
15.52
14.52
15.41
+7.54%
459,159
07/15/2026
14.01
14.57
14.00
14.33
+1.85%
282,407
07/14/2026
14.25
14.25
13.92
14.07
-1.68%
280,079
07/13/2026
13.63
14.34
13.63
14.31
+5.61%
305,787
07/10/2026
13.60
13.63
13.43
13.55
+0.82%
204,685
07/09/2026
13.20
13.47
13.06
13.44
+0.90%
231,941
07/08/2026
13.46
13.46
13.20
13.32
-1.41%
286,400
07/07/2026
13.29
13.78
13.29
13.51
+4.24%
515,469
07/06/2026
12.98
13.06
12.71
12.96
-0.92%
373,636
07/02/2026
13.10
13.24
12.95
13.08
-0.23%
264,699
07/01/2026
12.28
13.30
12.20
13.11
+6.76%
424,056
06/30/2026
12.72
12.73
12.27
12.28
-4.44%
394,110
06/29/2026
12.73
12.97
12.50
12.85
+0.94%
530,128
06/26/2026
11.84
12.90
11.71
12.73
+7.43%
1,106,505
06/25/2026
11.79
11.99
11.67
11.85
+1.89%
441,247
06/24/2026
11.39
11.69
11.34
11.63
+2.38%
344,101
06/23/2026
10.88
11.49
10.88
11.36
+3.18%
361,284
06/22/2026
11.26
11.41
10.84
11.01
-3.08%
571,070
06/18/2026
11.49
11.51
11.19
11.36
-0.35%
1,085,210
06/17/2026
11.38
11.64
11.26
11.40
-0.44%
427,451
06/16/2026
11.69
11.75
11.26
11.45
-1.46%
386,086
06/15/2026
12.04
12.04
11.60
11.62
-3.49%
320,116
06/12/2026
12.05
12.22
11.87
12.04
0.00%
210,545
06/11/2026
11.69
12.14
11.58
12.04
+2.73%
329,888
06/10/2026
11.71
11.93
11.69
11.72
+0.09%
262,377
06/09/2026
11.87
12.12
11.61
11.71
-1.43%
326,730
06/08/2026
11.81
12.07
11.68
11.88
+0.93%
420,229
06/05/2026
12.00
12.16
11.71
11.77
-0.76%
308,843
06/04/2026
11.47
11.91
11.47
11.86
+4.40%
337,938
06/03/2026
11.48
11.48
11.24
11.36
-1.65%
555,859
06/02/2026
12.03
12.08
11.51
11.55
-3.83%
351,873
06/01/2026
11.56
12.21
11.50
12.01
+3.36%
531,181
05/29/2026
11.58
11.85
11.37
11.62
-0.34%
541,398
05/28/2026
11.22
11.69
11.22
11.66
+3.74%
645,328
05/27/2026
10.82
11.26
10.82
11.24
+3.98%
408,332
05/26/2026
10.66
10.89
10.60
10.81
+1.41%
389,890
05/22/2026
10.69
10.86
10.65
10.66
-0.09%
336,796
05/21/2026
10.20
10.68
10.11
10.67
+3.69%
740,206
05/20/2026
10.15
10.43
10.09
10.29
+6.08%
1,450,522
05/19/2026
9.73
9.82
9.50
9.70
+0.10%
704,018
05/18/2026
9.47
9.83
9.36
9.69
+1.73%
584,334
05/18/2026
$0.08 Dividend
05/15/2026
9.72
9.86
9.31
9.53
-2.14%
683,861
05/14/2026
9.73
9.92
9.59
9.73
+0.41%
364,484
05/13/2026
9.67
9.74
9.41
9.69
-0.71%
645,536
05/12/2026
9.66
9.81
9.47
9.76
+0.92%
515,435
05/11/2026
9.80
9.85
9.56
9.67
-1.22%
496,706
05/08/2026
9.62
9.97
9.51
9.79
+1.75%
579,836
05/07/2026
9.45
9.87
8.82
9.62
-0.92%
745,136
05/07/2026
$0.03 Earnings
05/06/2026
9.76
9.79
9.62
9.71
-0.20%
440,546
05/05/2026
9.73
9.76
9.60
9.73
+0.62%
279,661
05/04/2026
9.55
9.81
9.53
9.67
+1.04%
529,840
05/01/2026
9.67
9.87
9.57
9.57
-1.13%
483,119
04/30/2026
9.67
9.79
9.58
9.68
-0.10%
336,790
04/29/2026
9.73
9.78
9.60
9.69
-1.11%
295,025
04/28/2026
9.52
9.98
9.52
9.80
+3.02%
331,211
04/27/2026
9.53
9.70
9.46
9.52
-0.21%
238,061
04/24/2026
9.31
9.55
9.29
9.53
+1.59%
222,608
04/23/2026
9.48
9.75
9.27
9.39
-1.05%
390,569
04/22/2026
9.43
9.53
9.31
9.49
+0.53%
262,052
04/21/2026
9.56
9.71
9.42
9.44
-0.21%
195,554
04/20/2026
9.38
9.64
9.38
9.46
+0.21%
247,115
04/17/2026
9.40
9.53
9.28
9.44
+2.04%
386,301
04/16/2026
9.22
9.38
9.00
9.25
0.00%
565,831
04/15/2026
9.08
9.31
9.08
9.25
+1.64%
212,755
04/14/2026
8.94
9.28
8.93
9.10
+1.44%
301,623
04/13/2026
8.60
9.02
8.55
8.97
+3.79%
399,488
04/10/2026
8.62
8.75
8.57
8.64
-0.11%
367,260
04/09/2026
8.52
8.69
8.31
8.65
+0.46%
385,841
04/08/2026
8.88
8.97
8.61
8.61
-0.12%
268,752
04/07/2026
8.71
8.77
8.61
8.62
-1.36%
244,934
04/06/2026
8.71
8.80
8.59
8.74
+0.34%
295,870
04/02/2026
8.55
8.82
8.43
8.71
+1.27%
366,295
04/01/2026
8.82
8.88
8.59
8.60
-2.03%
325,668
03/31/2026
9.00
9.01
8.69
8.78
-1.23%
327,670
03/30/2026
8.79
8.93
8.74
8.89
+2.05%
413,151
03/27/2026
8.77
8.84
8.62
8.71
-1.35%
267,197
03/26/2026
8.74
9.13
8.74
8.83
-0.11%
629,091
03/25/2026
8.90
9.13
8.57
8.84
+3.13%
477,757
03/24/2026
8.55
8.76
8.49
8.57
-1.03%
269,101
03/23/2026
8.60
8.77
8.46
8.66
+3.07%
495,602
03/20/2026
8.42
8.56
8.31
8.40
-0.59%
807,508
03/19/2026
8.25
8.52
8.23
8.45
+1.67%
456,794
03/18/2026
8.38
8.48
8.29
8.31
-1.53%
320,030
03/17/2026
8.55
8.72
8.37
8.44
-0.47%
357,588
03/16/2026
8.50
8.66
8.42
8.48
+0.23%
249,132
03/13/2026
8.61
8.68
8.38
8.46
-1.61%
324,386