KELYA
Kelly Svcs NVtgRg-A (KELYA)
NASDAQ
$11.36$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $365.8M
    Market Cap
  • 0.32%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +16.51%
    Low Price$9.60
    High Price$12.01
  • 3 Months
    +21.37%
    Low Price$8.38
    High Price$12.01
  • 1 Year
    -2.66%
    Low Price$8.08
    High Price$14.64
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
11.48
11.48
11.24
11.36
-1.65%
555,859
06/02/2026
12.03
12.08
11.51
11.55
-3.83%
351,873
06/01/2026
11.56
12.21
11.50
12.01
+3.36%
531,181
05/29/2026
11.58
11.85
11.37
11.62
-0.34%
541,398
05/28/2026
11.22
11.69
11.22
11.66
+3.74%
645,328
05/27/2026
10.82
11.26
10.82
11.24
+3.98%
408,332
05/26/2026
10.66
10.89
10.60
10.81
+1.41%
389,890
05/22/2026
10.69
10.86
10.65
10.66
-0.09%
336,796
05/21/2026
10.20
10.68
10.11
10.67
+3.69%
740,206
05/20/2026
10.15
10.43
10.09
10.29
+6.08%
1,450,522
05/19/2026
9.73
9.82
9.50
9.70
+0.10%
704,018
05/18/2026
9.47
9.83
9.36
9.69
+1.73%
584,334
05/18/2026
$0.08 Dividend
05/15/2026
9.72
9.86
9.31
9.53
-2.14%
683,861
05/14/2026
9.73
9.92
9.59
9.73
+0.41%
364,484
05/13/2026
9.67
9.74
9.41
9.69
-0.71%
645,536
05/12/2026
9.66
9.81
9.47
9.76
+0.92%
515,435
05/11/2026
9.80
9.85
9.56
9.67
-1.22%
496,706
05/08/2026
9.62
9.97
9.51
9.79
+1.75%
579,836
05/07/2026
9.45
9.87
8.82
9.62
-0.92%
745,136
05/07/2026
$0.03 Earnings
05/06/2026
9.76
9.79
9.62
9.71
-0.20%
440,546
05/05/2026
9.73
9.76
9.60
9.73
+0.62%
279,661
05/04/2026
9.55
9.81
9.53
9.67
+1.04%
529,840
05/01/2026
9.67
9.87
9.57
9.57
-1.13%
483,119
04/30/2026
9.67
9.79
9.58
9.68
-0.10%
336,790
04/29/2026
9.73
9.78
9.60
9.69
-1.11%
295,025
04/28/2026
9.52
9.98
9.52
9.80
+3.02%
331,211
04/27/2026
9.53
9.70
9.46
9.52
-0.21%
238,061
04/24/2026
9.31
9.55
9.29
9.53
+1.59%
222,608
04/23/2026
9.48
9.75
9.27
9.39
-1.05%
390,569
04/22/2026
9.43
9.53
9.31
9.49
+0.53%
262,052
04/21/2026
9.56
9.71
9.42
9.44
-0.21%
195,554
04/20/2026
9.38
9.64
9.38
9.46
+0.21%
247,115
04/17/2026
9.40
9.53
9.28
9.44
+2.04%
386,301
04/16/2026
9.22
9.38
9.00
9.25
0.00%
565,831
04/15/2026
9.08
9.31
9.08
9.25
+1.64%
212,755
04/14/2026
8.94
9.28
8.93
9.10
+1.44%
301,623
04/13/2026
8.60
9.02
8.55
8.97
+3.79%
399,488
04/10/2026
8.62
8.75
8.57
8.64
-0.11%
367,260
04/09/2026
8.52
8.69
8.31
8.65
+0.46%
385,841
04/08/2026
8.88
8.97
8.61
8.61
-0.12%
268,752
04/07/2026
8.71
8.77
8.61
8.62
-1.36%
244,934
04/06/2026
8.71
8.80
8.59
8.74
+0.34%
295,870
04/02/2026
8.55
8.82
8.43
8.71
+1.27%
366,295
04/01/2026
8.82
8.88
8.59
8.60
-2.03%
325,668
03/31/2026
9.00
9.01
8.69
8.78
-1.23%
327,670
03/30/2026
8.79
8.93
8.74
8.89
+2.05%
413,151
03/27/2026
8.77
8.84
8.62
8.71
-1.35%
267,197
03/26/2026
8.74
9.13
8.74
8.83
-0.11%
629,091
03/25/2026
8.90
9.13
8.57
8.84
+3.13%
477,757
03/24/2026
8.55
8.76
8.49
8.57
-1.03%
269,101
03/23/2026
8.60
8.77
8.46
8.66
+3.07%
495,602
03/20/2026
8.42
8.56
8.31
8.40
-0.59%
807,508
03/19/2026
8.25
8.52
8.23
8.45
+1.67%
456,794
03/18/2026
8.38
8.48
8.29
8.31
-1.53%
320,030
03/17/2026
8.55
8.72
8.37
8.44
-0.47%
357,588
03/16/2026
8.50
8.66
8.42
8.48
+0.23%
249,132
03/13/2026
8.61
8.68
8.38
8.46
-1.61%
324,386
03/12/2026
8.64
8.89
8.50
8.60
-2.03%
317,505
03/11/2026
8.90
8.95
8.63
8.78
-1.56%
439,266
03/10/2026
8.81
9.03
8.69
8.92
0.00%
474,054
03/09/2026
9.01
9.11
8.73
8.92
-2.60%
380,345
03/06/2026
9.11
9.26
8.94
9.16
-1.39%
304,377
03/05/2026
9.13
9.42
9.12
9.29
+0.21%
256,991
03/04/2026
9.30
9.37
9.13
9.27
+0.32%
257,824
03/03/2026
9.11
9.28
9.02
9.24
-0.64%
300,201
03/02/2026
9.49
9.49
9.25
9.30
-3.50%
405,263
02/27/2026
9.53
9.68
9.33
9.63
+0.73%
495,725
02/26/2026
9.49
9.64
9.33
9.56
+3.21%
411,837
02/25/2026
9.25
9.32
9.09
9.27
+0.70%
321,226
02/25/2026
$0.08 Dividend
02/24/2026
9.56
9.75
9.16
9.20
0.00%
437,299
02/23/2026
9.53
9.57
8.95
9.20
-5.08%
617,679
02/20/2026
9.50
9.70
9.36
9.69
+2.07%
373,954
02/19/2026
9.51
9.62
9.27
9.50
-1.53%
396,578
02/18/2026
9.24
9.70
9.15
9.65
+4.81%
636,105
02/17/2026
9.56
9.56
8.86
9.20
-4.49%
918,144
02/13/2026
9.67
9.75
9.38
9.64
+0.10%
550,190
02/12/2026
9.23
10.04
9.23
9.63
-1.31%
693,950
02/12/2026
$0.16 Earnings
02/11/2026
10.43
10.55
9.47
9.75
-6.86%
889,527
02/10/2026
10.47
10.75
10.43
10.47
-0.47%
329,503
02/09/2026
10.79
10.88
10.49
10.52
-3.78%
461,002
02/06/2026
10.51
11.10
10.39
10.93
+2.87%
684,681
02/05/2026
10.84
11.61
10.47
10.63
+0.09%
3,167,529
02/04/2026
10.53
10.78
10.52
10.62
+1.41%
412,050
02/03/2026
10.93
11.05
10.38
10.47
-4.92%
594,631
02/02/2026
10.92
11.21
10.64
11.01
+3.71%
786,263
01/30/2026
10.15
10.68
10.15
10.62
+4.76%
580,448
01/29/2026
9.89
10.16
9.74
10.14
+3.62%
397,103
01/28/2026
9.94
9.97
9.68
9.78
-1.58%
358,541
01/27/2026
9.90
9.95
9.81
9.94
-0.10%
202,551
01/26/2026
10.20
10.20
9.83
9.95
-1.08%
348,891
01/23/2026
10.17
10.24
10.01
10.06
-1.45%
238,849
01/22/2026
9.96
10.34
9.96
10.21
+2.47%
279,064
01/21/2026
9.61
10.00
9.61
9.96
+4.01%
432,306
01/20/2026
9.85
9.90
9.46
9.58
-3.85%
339,768
01/16/2026
10.16
10.19
9.90
9.96
-2.22%
370,113
01/15/2026
10.18
10.21
9.90
10.19
+0.29%
427,088