KEP
KOREA EL PWR SP ADR (KEP)
NYSE
$11.14+$0.06 (+0.54%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $14.2B
    Market Cap
  • -10.50%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -4.48%
    Low Price$10.85
    High Price$12.51
  • 3 Months
    -11.36%
    Low Price$10.85
    High Price$12.74
  • 1 Year
    -10.50%
    Low Price$10.85
    High Price$23.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.20
11.20
11.01
11.08
+1.00%
418,009
10/01/2026
10.98
11.01
10.81
10.97
+0.09%
767,682
09/30/2026
11.01
11.04
10.95
10.96
-1.26%
648,075
09/29/2026
11.07
11.11
10.94
11.10
+0.27%
666,515
09/28/2026
11.14
11.21
11.04
11.07
+0.54%
777,654
09/25/2026
11.00
11.02
10.91
11.01
+1.47%
697,135
09/24/2026
10.88
10.95
10.78
10.85
-0.37%
867,291
09/23/2026
11.11
11.11
10.85
10.89
-3.63%
816,439
09/22/2026
11.28
11.38
11.23
11.30
+0.62%
629,887
09/21/2026
11.26
11.28
11.14
11.23
+2.00%
745,030
09/18/2026
11.12
11.13
10.99
11.01
-2.74%
892,413
09/17/2026
11.43
11.44
11.30
11.32
+0.89%
709,385
09/16/2026
11.38
11.45
11.11
11.22
-1.92%
1,484,513
09/15/2026
11.53
11.53
11.38
11.44
-1.04%
934,098
09/14/2026
11.62
11.84
11.56
11.56
-5.32%
1,047,845
09/11/2026
12.30
12.33
12.18
12.21
+2.69%
1,017,463
09/10/2026
12.10
12.11
11.87
11.89
-2.62%
1,228,827
09/09/2026
12.41
12.41
12.19
12.21
-2.40%
1,142,718
09/08/2026
12.61
12.68
12.51
12.51
+4.77%
1,443,222
09/04/2026
11.80
11.99
11.79
11.94
-0.50%
1,119,521
09/03/2026
11.99
12.07
11.92
12.00
+3.45%
1,597,313
09/02/2026
11.57
11.66
11.55
11.60
-0.51%
571,380
09/01/2026
11.67
11.78
11.60
11.66
+0.52%
784,264
08/31/2026
11.61
11.68
11.60
11.60
-0.68%
619,061
08/28/2026
11.82
11.84
11.55
11.68
-2.10%
1,090,768
08/27/2026
12.16
12.16
11.81
11.93
-2.53%
992,796
08/26/2026
12.42
12.45
12.22
12.24
+3.73%
1,267,321
08/25/2026
11.63
11.84
11.63
11.80
+4.33%
788,706
08/24/2026
11.28
11.36
11.23
11.31
+0.44%
801,775
08/21/2026
11.40
11.40
11.26
11.26
+0.27%
632,120
08/20/2026
11.30
11.38
11.22
11.23
+0.45%
722,124
08/19/2026
11.19
11.28
11.16
11.18
-0.89%
1,305,626
08/18/2026
11.51
11.56
11.28
11.28
-4.49%
1,317,187
08/17/2026
11.78
11.92
11.69
11.81
+0.34%
849,057
08/14/2026
11.63
11.78
11.60
11.77
+2.26%
1,000,531
08/13/2026
11.52
11.66
11.33
11.51
-3.11%
1,554,128
08/12/2026
12.32
12.32
11.71
11.88
-3.41%
2,310,891
08/11/2026
12.33
12.48
12.30
12.30
+0.33%
613,217
08/10/2026
12.35
12.47
12.25
12.26
-1.84%
721,029
08/07/2026
12.60
12.68
12.40
12.49
+0.24%
714,031
08/06/2026
12.48
12.58
12.43
12.46
+0.81%
672,613
08/05/2026
12.46
12.50
12.31
12.36
+0.16%
854,674
08/04/2026
12.40
12.44
12.29
12.34
+1.90%
1,357,783
08/03/2026
12.10
12.15
12.01
12.11
+1.34%
978,863
07/31/2026
12.25
12.25
11.85
11.95
-1.32%
1,073,139
07/30/2026
11.67
12.12
11.61
12.11
+6.41%
903,672
07/29/2026
11.50
11.63
11.33
11.38
-2.23%
1,114,251
07/28/2026
11.65
11.78
11.53
11.64
-4.67%
1,278,983
07/27/2026
12.26
12.27
12.13
12.21
+1.24%
828,856
07/24/2026
12.23
12.32
12.06
12.06
-0.08%
810,724
07/23/2026
12.09
12.23
11.93
12.07
+1.68%
1,047,064
07/22/2026
11.71
11.90
11.58
11.87
+1.19%
1,609,057
07/21/2026
11.50
11.76
11.48
11.73
+3.62%
1,143,280
07/20/2026
11.32
11.40
11.28
11.32
-0.44%
886,024
07/17/2026
11.28
11.50
11.25
11.37
-1.04%
1,337,875
07/16/2026
11.47
11.60
11.46
11.49
+0.26%
1,078,880
07/15/2026
11.58
11.58
11.38
11.46
-0.69%
1,590,835
07/14/2026
11.70
11.70
11.43
11.54
-1.20%
2,573,387
07/13/2026
11.74
11.90
11.67
11.68
-5.73%
1,326,784
07/10/2026
12.28
12.50
12.21
12.39
+3.68%
986,226
07/09/2026
11.90
12.00
11.85
11.95
-2.53%
1,204,097
07/08/2026
12.08
12.33
12.05
12.26
-1.92%
1,701,181
07/07/2026
12.58
12.69
12.37
12.50
-1.88%
805,523
07/06/2026
12.77
12.85
12.65
12.74
+1.92%
728,368
07/02/2026
12.45
12.62
12.37
12.50
+3.99%
1,032,830
07/01/2026
12.10
12.15
11.99
12.02
-0.66%
994,404
06/30/2026
12.10
12.13
11.90
12.10
-2.26%
911,294
06/29/2026
12.36
12.44
12.18
12.38
+3.25%
775,538
06/26/2026
12.11
12.11
11.91
11.99
-3.77%
1,463,385
06/25/2026
12.66
12.74
12.41
12.46
+2.55%
1,181,692
06/24/2026
11.99
12.20
11.99
12.15
+1.17%
1,298,747
06/23/2026
11.95
12.12
11.78
12.01
-5.13%
1,883,820
06/22/2026
12.70
12.80
12.57
12.66
-2.62%
1,016,517
06/18/2026
13.10
13.11
12.96
13.00
-1.44%
857,070
06/17/2026
13.37
13.52
13.16
13.19
-0.30%
968,044
06/16/2026
13.45
13.49
13.14
13.23
-2.72%
990,714
06/16/2026
$1.33 Earnings
06/15/2026
13.82
13.91
13.60
13.60
+6.58%
1,488,119
06/12/2026
12.51
12.82
12.46
12.76
+4.33%
869,314
06/11/2026
11.96
12.31
11.83
12.23
+2.77%
1,508,478
06/10/2026
12.06
12.19
11.89
11.90
-2.30%
1,143,651
06/09/2026
12.23
12.33
11.91
12.18
+0.91%
2,253,237
06/08/2026
12.02
12.13
11.88
12.07
-2.58%
2,050,359
06/05/2026
12.46
12.51
12.23
12.39
-3.95%
1,832,440
06/04/2026
12.78
12.97
12.67
12.90
+0.23%
929,661
06/03/2026
12.75
13.06
12.75
12.87
0.00%
995,606
06/02/2026
12.62
12.92
12.55
12.87
-0.16%
1,315,394
06/01/2026
12.96
13.00
12.77
12.89
-2.05%
992,498
05/29/2026
13.20
13.23
13.06
13.16
-0.45%
833,638
05/28/2026
13.13
13.31
13.02
13.22
-0.15%
868,239
05/27/2026
13.32
13.35
13.13
13.24
-3.07%
754,524
05/26/2026
13.45
13.73
13.45
13.66
+4.35%
862,111
05/22/2026
13.09
13.23
13.09
13.09
-0.98%
546,791
05/21/2026
13.06
13.33
13.05
13.22
+3.52%
789,642
05/20/2026
12.42
12.80
12.34
12.77
-2.67%
1,782,314
05/19/2026
12.84
13.36
12.70
13.12
+1.71%
1,724,388
05/18/2026
13.07
13.13
12.79
12.90
-0.77%
2,597,316
05/15/2026
12.85
13.00
12.80
13.00
-2.62%
1,425,171
05/14/2026
13.40
13.57
13.10
13.35
-3.12%
2,269,326
05/13/2026
13.78
13.95
13.64
13.78
-1.43%
1,064,427