KEP
KOREA EL PWR SP ADR (KEP)
NYSE
$12.15+$0.04 (+0.33%)
Price as of Aug 03, 2026 7:43 PM EDT
  • $15.3B
    Market Cap
  • -7.40%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -3.12%
    Low Price$11.32
    High Price$12.74
  • 3 Months
    -19.96%
    Low Price$11.32
    High Price$15.65
  • 1 Year
    -7.40%
    Low Price$11.32
    High Price$23.26
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.10
12.15
12.01
12.11
+1.34%
978,863
07/31/2026
12.25
12.25
11.85
11.95
-1.32%
1,073,139
07/30/2026
11.67
12.12
11.61
12.11
+6.41%
903,672
07/29/2026
11.50
11.63
11.33
11.38
-2.23%
1,114,251
07/28/2026
11.65
11.78
11.53
11.64
-4.67%
1,278,983
07/27/2026
12.26
12.27
12.13
12.21
+1.24%
828,856
07/24/2026
12.23
12.32
12.06
12.06
-0.08%
810,724
07/23/2026
12.09
12.23
11.93
12.07
+1.68%
1,047,064
07/22/2026
11.71
11.90
11.58
11.87
+1.19%
1,609,057
07/21/2026
11.50
11.76
11.48
11.73
+3.62%
1,143,280
07/20/2026
11.32
11.40
11.28
11.32
-0.44%
886,024
07/17/2026
11.28
11.50
11.25
11.37
-1.04%
1,337,875
07/16/2026
11.47
11.60
11.46
11.49
+0.26%
1,078,880
07/15/2026
11.58
11.58
11.38
11.46
-0.69%
1,590,835
07/14/2026
11.70
11.70
11.43
11.54
-1.20%
2,573,387
07/13/2026
11.74
11.90
11.67
11.68
-5.73%
1,326,784
07/10/2026
12.28
12.50
12.21
12.39
+3.68%
986,226
07/09/2026
11.90
12.00
11.85
11.95
-2.53%
1,204,097
07/08/2026
12.08
12.33
12.05
12.26
-1.92%
1,701,181
07/07/2026
12.58
12.69
12.37
12.50
-1.88%
805,523
07/06/2026
12.77
12.85
12.65
12.74
+1.92%
728,368
07/02/2026
12.45
12.62
12.37
12.50
+3.99%
1,032,830
07/01/2026
12.10
12.15
11.99
12.02
-0.66%
994,404
06/30/2026
12.10
12.13
11.90
12.10
-2.26%
911,294
06/29/2026
12.36
12.44
12.18
12.38
+3.25%
775,538
06/26/2026
12.11
12.11
11.91
11.99
-3.77%
1,463,385
06/25/2026
12.66
12.74
12.41
12.46
+2.55%
1,181,692
06/24/2026
11.99
12.20
11.99
12.15
+1.17%
1,298,747
06/23/2026
11.95
12.12
11.78
12.01
-5.13%
1,883,820
06/22/2026
12.70
12.80
12.57
12.66
-2.62%
1,016,517
06/18/2026
13.10
13.11
12.96
13.00
-1.44%
857,070
06/17/2026
13.37
13.52
13.16
13.19
-0.30%
968,044
06/16/2026
13.45
13.49
13.14
13.23
-2.72%
990,714
06/15/2026
13.82
13.91
13.60
13.60
+6.58%
1,488,119
06/12/2026
12.51
12.82
12.46
12.76
+4.33%
869,314
06/11/2026
11.96
12.31
11.83
12.23
+2.77%
1,508,478
06/10/2026
12.06
12.19
11.89
11.90
-2.30%
1,143,651
06/09/2026
12.23
12.33
11.91
12.18
+0.91%
2,253,237
06/08/2026
12.02
12.13
11.88
12.07
-2.58%
2,050,359
06/05/2026
12.46
12.51
12.23
12.39
-3.95%
1,832,440
06/04/2026
12.78
12.97
12.67
12.90
+0.23%
929,661
06/03/2026
12.75
13.06
12.75
12.87
0.00%
995,606
06/02/2026
12.62
12.92
12.55
12.87
-0.16%
1,315,394
06/01/2026
12.96
13.00
12.77
12.89
-2.05%
992,498
05/29/2026
13.20
13.23
13.06
13.16
-0.45%
833,638
05/28/2026
13.13
13.31
13.02
13.22
-0.15%
868,239
05/27/2026
13.32
13.35
13.13
13.24
-3.07%
754,524
05/26/2026
13.45
13.73
13.45
13.66
+4.35%
862,111
05/22/2026
13.09
13.23
13.09
13.09
-0.98%
546,791
05/21/2026
13.06
13.33
13.05
13.22
+3.52%
789,642
05/20/2026
12.42
12.80
12.34
12.77
-2.67%
1,782,314
05/19/2026
12.84
13.36
12.70
13.12
+1.71%
1,724,388
05/18/2026
13.07
13.13
12.79
12.90
-0.77%
2,597,316
05/15/2026
12.85
13.00
12.80
13.00
-2.62%
1,425,171
05/14/2026
13.40
13.57
13.10
13.35
-3.12%
2,269,326
05/13/2026
13.78
13.95
13.64
13.78
-1.43%
1,064,427
05/12/2026
13.88
14.04
13.80
13.98
-5.28%
1,254,095
05/11/2026
14.79
14.83
14.63
14.76
-4.53%
675,180
05/08/2026
15.18
15.48
15.18
15.46
+2.25%
396,054
05/07/2026
15.49
15.69
15.08
15.12
-3.39%
626,986
05/06/2026
15.78
15.87
15.42
15.65
+0.71%
654,674
05/05/2026
15.16
15.60
15.16
15.54
+3.05%
415,316
05/04/2026
15.24
15.33
15.00
15.08
-0.33%
379,128
05/01/2026
15.21
15.42
15.11
15.13
-1.05%
348,980
04/30/2026
14.77
15.31
14.76
15.29
+4.01%
417,895
04/29/2026
15.05
15.05
14.69
14.70
-1.74%
354,270
04/28/2026
15.01
15.08
14.84
14.96
-3.17%
480,244
04/27/2026
15.64
15.65
15.35
15.45
-1.15%
666,584
04/24/2026
15.60
15.69
15.50
15.63
+1.43%
612,512
04/23/2026
15.36
15.64
15.28
15.41
+0.85%
633,421
04/22/2026
15.43
15.57
15.21
15.28
+1.46%
631,465
04/21/2026
15.47
15.51
15.03
15.06
-2.33%
629,386
04/20/2026
15.59
15.69
15.42
15.42
-2.34%
515,318
04/17/2026
15.72
16.19
15.72
15.79
+3.47%
937,616
04/16/2026
15.50
15.56
15.24
15.26
+2.21%
574,804
04/15/2026
15.13
15.24
14.92
14.93
-2.61%
659,501
04/14/2026
15.30
15.43
15.16
15.33
+5.00%
651,040
04/13/2026
14.35
14.63
14.26
14.60
-1.35%
431,609
04/10/2026
14.82
15.04
14.75
14.80
-0.74%
474,093
04/09/2026
14.59
15.04
14.55
14.91
-0.07%
603,980
04/08/2026
14.78
15.08
14.66
14.92
+9.87%
1,187,864
04/07/2026
13.50
13.59
13.21
13.58
-1.45%
943,118
04/06/2026
13.97
13.97
13.68
13.78
-2.55%
964,632
04/02/2026
13.68
14.17
13.58
14.14
-2.68%
834,116
04/01/2026
14.49
14.65
14.40
14.53
+1.96%
695,362
03/31/2026
13.82
14.27
13.63
14.25
+4.63%
979,231
03/30/2026
14.04
14.15
13.56
13.62
-8.41%
1,224,124
03/27/2026
14.65
15.08
14.55
14.87
-1.26%
1,076,641
03/26/2026
15.33
15.47
15.04
15.06
-3.95%
528,000
03/25/2026
15.93
15.95
15.63
15.68
-1.32%
613,864
03/24/2026
15.73
16.01
15.65
15.89
-1.55%
611,724
03/23/2026
15.93
16.27
15.85
16.14
+0.94%
704,508
03/20/2026
16.34
16.36
15.86
15.99
-2.26%
524,587
03/19/2026
15.86
16.36
15.50
16.36
-0.24%
697,046
03/18/2026
16.64
16.73
16.38
16.40
-0.79%
455,235
03/17/2026
16.55
16.65
16.45
16.53
+1.60%
535,441
03/16/2026
16.20
16.51
16.11
16.27
+0.31%
831,221
03/13/2026
16.28
16.84
16.12
16.22
+1.50%
944,231
03/12/2026
16.20
16.23
15.94
15.98
-2.26%
511,872
03/11/2026
16.35
16.65
16.20
16.35
-1.03%
571,446