KEQU
Kewaunee Scienti (KEQU)
NASDAQ
$33.00-$4.06 (-10.96%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $106.2M
    Market Cap
  • 0.41%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -7.28%
    Low Price$35.76
    High Price$40.92
  • 3 Months
    +8.68%
    Low Price$33.97
    High Price$41.20
  • 1 Year
    +0.41%
    Low Price$33.97
    High Price$59.96
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
$1.13 Earnings
06/22/2026
37.63
38.06
37.00
37.06
-1.25%
14,151
06/18/2026
37.65
37.65
37.53
37.53
-0.20%
2,521
06/17/2026
37.78
37.80
37.52
37.61
+0.28%
1,700
06/16/2026
37.30
37.66
37.30
37.50
-0.21%
2,144
06/15/2026
37.49
37.97
37.04
37.58
+2.31%
3,388
06/12/2026
35.64
36.73
35.64
36.73
+2.71%
829
06/11/2026
35.50
36.68
35.00
35.76
-0.61%
11,419
06/10/2026
36.50
36.50
35.50
35.98
-0.11%
1,562
06/09/2026
37.39
37.39
36.02
36.02
-1.45%
1,358
06/08/2026
37.36
37.36
36.50
36.55
-2.30%
2,341
06/05/2026
36.73
37.41
36.73
37.41
-5.15%
1,539
06/04/2026
39.44
39.44
39.44
39.44
-0.30%
958
06/03/2026
41.19
41.19
39.56
39.56
-2.49%
1,803
06/02/2026
41.20
41.20
40.57
40.57
-0.44%
1,073
06/01/2026
40.56
40.76
40.49
40.75
+0.44%
2,933
05/29/2026
40.57
40.99
40.09
40.57
-0.86%
5,717
05/28/2026
39.95
40.92
39.87
40.92
+2.43%
2,714
05/27/2026
39.97
39.98
39.90
39.95
-0.05%
1,957
05/26/2026
40.33
40.33
39.97
39.97
0.00%
1,779
05/22/2026
39.53
39.97
39.53
39.97
-2.96%
1,350
05/21/2026
41.20
41.20
40.49
41.19
-0.02%
1,589
05/20/2026
38.85
41.20
38.85
41.20
+6.90%
4,040
05/19/2026
38.24
38.60
38.24
38.54
+0.55%
3,512
05/18/2026
38.65
38.65
38.33
38.33
-0.80%
1,062
05/15/2026
37.82
38.64
37.82
38.64
-0.10%
683
05/14/2026
38.02
39.10
38.02
38.68
+2.68%
1,864
05/13/2026
37.49
37.67
37.10
37.67
+2.56%
1,945
05/12/2026
36.73
36.73
36.73
36.73
+0.16%
822
05/11/2026
37.44
37.95
36.53
36.67
-0.92%
1,292
05/08/2026
35.43
37.63
35.43
37.01
+1.45%
1,943
05/07/2026
37.00
37.00
35.31
36.48
-1.41%
4,557
05/06/2026
38.50
39.00
36.60
37.00
-0.43%
4,585
05/05/2026
38.00
38.00
37.16
37.16
-1.47%
1,096
05/01/2026
36.00
38.54
36.00
37.72
+1.91%
2,303
04/30/2026
37.01
37.01
37.01
37.01
-3.97%
1,038
04/29/2026
36.96
38.54
36.96
38.54
+3.81%
1,213
04/28/2026
37.23
37.55
37.00
37.12
+0.28%
1,460
04/27/2026
36.99
37.02
36.99
37.02
+2.52%
1,333
04/23/2026
37.14
37.14
35.46
36.11
-2.41%
2,435
04/22/2026
37.00
37.00
37.00
37.00
-0.94%
344
04/21/2026
38.21
38.21
37.35
37.35
+1.33%
1,461
04/20/2026
36.70
37.79
36.52
36.86
+0.44%
4,547
04/17/2026
34.71
36.70
34.71
36.70
+4.89%
7,410
04/16/2026
35.15
35.17
34.42
34.99
+0.63%
5,895
04/15/2026
35.21
35.40
34.77
34.77
+1.05%
1,956
04/14/2026
35.22
35.22
34.41
34.41
-0.81%
2,952
04/13/2026
34.32
34.85
34.13
34.69
-0.67%
2,657
04/10/2026
34.49
35.52
34.49
34.93
+2.42%
2,132
04/09/2026
35.05
35.10
34.10
34.10
-1.76%
1,525
04/08/2026
34.52
34.84
33.93
34.71
+2.09%
4,671
04/06/2026
34.29
34.45
33.95
34.00
-0.03%
11,381
04/02/2026
33.97
34.01
33.70
34.01
+0.12%
2,945
04/01/2026
34.35
34.50
33.97
33.97
-0.88%
6,250
03/31/2026
34.71
35.01
34.13
34.27
+0.59%
9,710
03/30/2026
34.21
34.45
34.00
34.07
-0.73%
5,193
03/27/2026
34.10
34.32
34.10
34.32
-1.35%
1,743
03/26/2026
34.32
35.35
34.00
34.79
+2.20%
10,267
03/25/2026
34.02
34.31
34.02
34.04
-0.41%
1,530
03/24/2026
34.68
34.68
34.18
34.18
-1.01%
1,712
03/23/2026
34.65
35.14
34.36
34.53
+1.26%
3,850
03/20/2026
34.20
34.24
34.01
34.10
-0.15%
15,815
03/19/2026
34.58
34.80
34.15
34.15
-0.35%
2,368
03/18/2026
34.85
35.28
34.27
34.27
-1.81%
9,961
03/17/2026
35.16
35.59
34.85
34.90
+0.58%
4,859
03/16/2026
36.06
36.06
34.70
34.70
-1.53%
1,739
03/13/2026
35.34
36.07
34.70
35.24
-1.07%
23,671
03/12/2026
36.00
36.48
34.81
35.62
-13.08%
56,852
03/11/2026
41.41
42.60
40.98
40.98
-2.54%
8,374
03/11/2026
$0.28 Earnings
03/10/2026
42.29
43.36
42.05
42.05
+0.98%
2,589
03/09/2026
41.97
41.97
41.64
41.64
-0.50%
1,356
03/06/2026
40.80
41.85
40.80
41.85
+2.07%
889
03/05/2026
41.55
41.55
41.00
41.00
-0.58%
748
03/04/2026
41.00
41.62
41.00
41.24
-1.32%
5,395
03/03/2026
41.79
41.79
41.79
41.79
+0.10%
582
03/02/2026
42.00
43.02
41.75
41.75
+0.63%
2,354
02/27/2026
43.00
43.00
41.49
41.49
+1.20%
1,434
02/26/2026
41.00
41.60
40.83
41.00
-2.08%
3,442
02/25/2026
42.29
42.49
41.69
41.87
-2.85%
3,015
02/24/2026
41.60
43.10
41.07
43.10
+6.13%
6,109
02/23/2026
41.52
42.39
40.61
40.61
-4.56%
4,661
02/20/2026
42.83
42.95
41.75
42.55
+2.41%
4,112
02/19/2026
41.00
42.31
41.00
41.55
+0.97%
3,671
02/18/2026
40.40
41.17
40.03
41.15
+2.88%
2,014
02/17/2026
39.66
40.00
39.66
40.00
+0.58%
1,783
02/13/2026
40.13
40.17
39.66
39.77
-0.95%
4,287
02/12/2026
40.15
40.35
40.00
40.15
+0.88%
3,405
02/11/2026
39.70
40.17
39.70
39.80
0.00%
1,863
02/10/2026
40.70
41.49
39.80
39.80
-0.82%
4,375
02/09/2026
40.11
40.13
40.11
40.13
-1.57%
2,937
02/06/2026
40.99
41.47
40.77
40.77
+1.57%
2,364
02/05/2026
39.80
40.14
38.91
40.14
+1.16%
6,629
02/04/2026
39.68
39.68
39.68
39.68
-2.05%
2,197
02/03/2026
40.60
40.72
40.51
40.51
+0.80%
2,658
02/02/2026
39.75
40.19
39.75
40.19
+1.64%
3,174
01/30/2026
39.30
39.71
39.06
39.54
+2.70%
2,115
01/29/2026
38.26
39.50
38.26
38.50
-2.43%
4,241
01/28/2026
38.67
39.59
38.11
39.46
+1.65%
9,504
01/27/2026
39.48
39.98
38.82
38.82
-1.30%
2,595