• $7.0B
    Market Cap
  • 31.94%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.53%
    Low Price$130.53
    High Price$149.21
  • 3 Months
    -11.34%
    Low Price$129.84
    High Price$149.21
  • 1 Year
    +31.94%
    Low Price$79.95
    High Price$152.59
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
129.17
132.54
128.91
130.53
-0.47%
633,010
07/31/2026
134.98
134.98
130.91
131.14
-0.91%
675,113
07/30/2026
133.30
133.30
129.21
132.34
+0.97%
635,868
07/29/2026
139.71
142.75
130.40
131.07
-9.85%
1,105,608
07/29/2026
$1.67 Earnings
07/28/2026
144.23
147.12
141.68
145.39
+0.21%
836,634
07/27/2026
148.21
148.80
143.38
145.08
-2.40%
495,334
07/24/2026
149.10
150.20
148.37
148.65
-0.30%
313,154
07/23/2026
150.52
151.52
148.32
149.10
-0.07%
415,889
07/22/2026
150.22
150.67
148.26
149.21
+0.34%
366,016
07/21/2026
145.67
149.34
145.08
148.70
+2.89%
494,993
07/20/2026
145.67
146.49
144.21
144.53
+0.26%
461,584
07/17/2026
142.41
144.16
140.95
144.16
+0.56%
1,351,145
07/16/2026
141.74
144.05
140.71
143.36
+1.04%
558,856
07/15/2026
144.52
144.99
139.81
141.89
-2.17%
642,575
07/14/2026
144.42
145.26
142.63
145.04
+1.60%
594,141
07/13/2026
142.47
145.00
142.05
142.76
-0.69%
402,695
07/10/2026
143.04
144.66
141.92
143.75
+0.79%
510,773
07/09/2026
141.55
143.74
141.20
142.63
+0.79%
674,014
07/08/2026
135.97
147.23
135.97
141.51
+5.68%
944,614
07/07/2026
132.10
134.44
131.41
133.91
+0.71%
679,908
07/06/2026
130.00
133.24
130.00
132.97
+2.41%
753,207
07/02/2026
131.91
132.67
128.58
129.84
-0.86%
748,131
07/01/2026
135.58
136.41
130.55
130.97
-3.68%
668,718
06/30/2026
137.38
139.28
134.24
135.97
-1.06%
695,394
06/29/2026
136.10
137.51
134.69
137.43
+0.48%
558,734
06/26/2026
137.88
138.12
135.40
136.78
-1.28%
757,383
06/25/2026
137.88
139.81
137.42
138.55
+1.04%
474,885
06/24/2026
137.58
138.63
135.61
137.13
-0.80%
559,011
06/23/2026
140.16
141.09
137.36
138.23
-2.19%
454,442
06/22/2026
140.10
143.00
139.98
141.32
+0.48%
622,143
06/18/2026
139.50
140.82
138.55
140.64
+0.30%
1,079,570
06/17/2026
141.66
143.03
140.15
140.22
-0.94%
474,136
06/16/2026
142.11
146.11
141.23
141.55
-0.32%
435,478
06/15/2026
143.06
143.76
140.98
142.00
-0.99%
456,010
06/12/2026
140.81
144.07
140.81
143.42
+2.21%
436,912
06/11/2026
140.56
141.54
137.93
140.32
+0.54%
1,070,383
06/10/2026
142.63
143.03
139.28
139.56
-2.45%
900,228
06/09/2026
142.18
145.06
141.40
143.06
+1.01%
679,088
06/08/2026
141.68
144.23
140.68
141.63
+0.41%
346,455
06/05/2026
142.86
143.70
140.79
141.05
-1.18%
399,219
06/04/2026
144.17
144.92
141.57
142.73
-1.43%
538,293
06/03/2026
143.33
145.60
143.33
144.80
+0.99%
472,986
06/02/2026
143.05
145.34
142.39
143.38
+0.81%
472,092
06/01/2026
140.37
143.32
140.35
142.23
+1.17%
447,909
05/29/2026
140.23
142.71
140.12
140.59
+0.09%
442,622
05/28/2026
143.57
143.57
140.31
140.46
-2.00%
603,059
05/27/2026
143.87
144.95
140.82
143.33
-0.71%
562,715
05/26/2026
143.82
145.08
141.72
144.35
+0.70%
457,254
05/22/2026
145.25
145.50
141.75
143.34
-1.57%
442,943
05/21/2026
148.64
149.23
144.74
145.62
-2.06%
642,649
05/20/2026
147.13
149.70
147.13
148.69
+1.41%
668,246
05/19/2026
146.24
147.91
143.69
146.62
-0.02%
621,302
05/18/2026
144.16
147.78
144.16
146.65
+0.65%
492,233
05/15/2026
147.01
149.08
145.01
145.70
-1.13%
543,639
05/14/2026
146.79
148.42
145.86
147.37
+0.46%
692,517
05/13/2026
143.16
146.86
142.01
146.70
+2.54%
766,239
05/12/2026
146.40
146.40
140.50
143.07
-2.07%
499,646
05/11/2026
142.69
147.55
141.58
146.09
+2.71%
853,564
05/08/2026
142.81
143.57
141.81
142.24
+0.01%
459,890
05/07/2026
141.88
143.91
140.14
142.22
-0.23%
774,462
05/06/2026
142.52
144.48
141.44
142.55
-0.57%
626,317
05/05/2026
144.85
145.90
142.52
143.37
-0.77%
500,123
05/04/2026
146.51
146.51
144.14
144.48
-1.86%
664,376
05/01/2026
150.15
150.15
145.22
147.22
-2.21%
834,617
04/30/2026
157.69
157.69
146.34
150.54
-1.34%
1,051,234
04/30/2026
$1.50 Earnings
04/29/2026
151.59
155.03
150.23
152.59
+1.09%
1,088,614
04/28/2026
152.74
153.07
150.82
150.94
-0.95%
687,984
04/27/2026
151.07
153.02
150.32
152.38
+1.18%
561,860
04/24/2026
151.43
152.02
149.76
150.60
-0.17%
799,292
04/23/2026
149.29
152.36
148.00
150.85
+1.73%
575,595
04/22/2026
144.61
148.29
143.75
148.28
+3.18%
771,352
04/21/2026
147.48
147.48
141.75
143.71
+0.59%
489,622
04/20/2026
141.59
143.82
140.33
142.86
+0.54%
576,211
04/17/2026
143.20
144.78
140.01
142.09
-0.97%
1,292,013
04/16/2026
142.49
144.64
142.49
143.48
+0.69%
531,976
04/15/2026
142.60
144.01
141.76
142.49
-0.10%
859,036
04/14/2026
141.73
143.15
140.95
142.63
+0.51%
534,783
04/13/2026
140.31
141.95
139.10
141.90
+1.08%
451,058
04/10/2026
141.23
141.42
139.84
140.38
-0.85%
454,819
04/09/2026
141.93
143.29
141.11
141.59
+0.64%
679,876
04/08/2026
140.23
142.30
138.01
140.69
+0.13%
1,146,365
04/07/2026
137.14
141.41
136.31
140.51
+2.35%
734,173
04/06/2026
135.16
137.45
134.00
137.29
+1.01%
500,211
04/02/2026
134.33
136.79
131.80
135.92
+0.82%
407,014
04/01/2026
134.08
135.82
133.42
134.82
+1.46%
714,419
03/31/2026
134.79
136.98
131.64
132.88
-0.97%
917,565
03/30/2026
134.83
135.69
133.29
134.18
+0.04%
488,190
03/27/2026
135.13
136.72
133.81
134.12
-1.49%
597,277
03/26/2026
135.12
137.15
134.03
136.15
+0.20%
614,230
03/25/2026
135.53
137.71
134.67
135.88
-0.34%
779,364
03/24/2026
131.42
137.96
130.39
136.35
+4.28%
998,844
03/23/2026
131.88
133.93
130.23
130.76
+0.18%
836,351
03/20/2026
131.05
131.84
129.23
130.52
+0.29%
1,116,879
03/19/2026
124.62
130.77
124.56
130.14
+3.38%
929,252
03/18/2026
128.44
129.07
125.69
125.89
-1.66%
1,011,180
03/17/2026
125.58
128.10
124.79
128.01
+2.98%
765,660
03/16/2026
126.00
127.02
123.92
124.31
-0.51%
684,223
03/13/2026
124.49
126.09
124.11
124.95
+0.60%
656,124