• $6.9B
    Market Cap
  • 53.28%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +2.39%
    Low Price$128.88
    High Price$139.85
  • 3 Months
    -10.70%
    Low Price$128.88
    High Price$145.39
  • 1 Year
    +53.28%
    Low Price$86.87
    High Price$152.59
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
131.64
133.52
131.64
133.15
+1.25%
566,954
10/22/2026
136.25
137.23
131.02
131.50
-4.18%
649,613
10/21/2026
135.17
139.88
135.17
137.24
+0.76%
756,588
10/20/2026
136.37
137.41
135.78
136.21
-0.12%
367,146
10/19/2026
136.83
137.59
135.30
136.37
-0.04%
471,379
10/16/2026
135.68
138.33
134.96
136.43
-0.52%
749,550
10/15/2026
136.23
137.75
134.19
137.15
-0.49%
512,145
10/14/2026
138.67
140.00
136.79
137.83
+0.78%
710,865
10/13/2026
136.53
137.51
135.29
136.77
+0.65%
451,895
10/12/2026
137.00
137.44
135.35
135.88
-0.27%
352,369
10/09/2026
137.94
138.91
135.94
136.25
-1.35%
445,114
10/08/2026
136.10
139.04
136.10
138.11
+0.55%
356,720
10/07/2026
137.36
138.67
135.47
137.36
-0.82%
417,383
10/06/2026
140.74
141.17
137.11
138.50
-0.97%
653,901
10/05/2026
137.97
140.72
136.58
139.85
+1.44%
626,121
10/02/2026
133.91
139.15
131.80
137.87
+3.30%
503,164
10/01/2026
131.08
134.61
131.08
133.46
+1.68%
395,239
09/30/2026
132.32
132.32
129.99
131.25
-0.52%
461,072
09/29/2026
130.82
132.34
130.13
131.94
+0.27%
505,636
09/28/2026
129.28
132.45
127.62
131.59
+2.10%
506,150
09/25/2026
129.38
131.00
127.66
128.88
-1.10%
544,535
09/24/2026
129.80
132.26
129.47
130.31
+0.21%
411,545
09/23/2026
132.73
134.07
129.92
130.04
-1.83%
758,779
09/22/2026
135.42
136.72
132.15
132.47
-2.33%
541,103
09/21/2026
138.29
138.29
135.25
135.63
-1.97%
417,642
09/18/2026
137.85
138.40
136.96
138.35
-0.03%
584,750
09/17/2026
137.96
139.75
135.68
138.39
+1.06%
350,614
09/16/2026
137.79
139.30
135.38
136.94
-1.45%
384,552
09/15/2026
138.85
140.83
138.28
138.96
+0.34%
422,477
09/14/2026
138.13
138.90
135.22
138.49
-0.67%
436,399
09/11/2026
139.60
140.21
137.92
139.42
+0.60%
419,639
09/10/2026
138.01
139.62
137.54
138.59
+0.01%
296,845
09/09/2026
138.97
139.59
137.72
138.57
+0.41%
373,525
09/08/2026
141.33
141.33
137.99
138.00
-1.97%
455,111
09/04/2026
142.58
143.13
139.26
140.77
-1.74%
418,015
09/03/2026
142.22
143.57
141.88
143.27
+1.17%
332,239
09/02/2026
140.29
142.33
139.33
141.62
+0.48%
301,973
09/01/2026
141.65
143.50
138.98
140.95
-0.64%
372,395
08/31/2026
139.86
142.10
138.16
141.86
+2.01%
414,244
08/28/2026
140.52
140.86
138.45
139.06
-0.57%
349,199
08/27/2026
139.12
141.02
138.58
139.86
+0.60%
302,542
08/26/2026
136.78
139.83
135.49
139.02
+1.00%
345,701
08/25/2026
138.86
139.50
135.95
137.64
-0.78%
368,489
08/24/2026
139.93
140.07
137.41
138.72
-0.86%
231,031
08/21/2026
140.81
141.70
139.60
139.93
+0.51%
267,004
08/20/2026
139.01
140.92
138.30
139.22
+0.40%
408,236
08/19/2026
140.19
142.03
138.42
138.67
-0.77%
420,945
08/18/2026
140.94
141.25
139.15
139.74
-0.98%
403,065
08/17/2026
138.67
141.43
137.81
141.13
+1.81%
407,481
08/14/2026
137.33
139.09
132.78
138.62
+0.78%
253,833
08/13/2026
135.87
138.01
135.55
137.55
+1.19%
559,754
08/12/2026
133.27
136.97
132.99
135.93
+2.47%
490,283
08/11/2026
135.34
135.34
131.51
132.65
+0.12%
369,286
08/10/2026
132.85
133.36
131.11
132.49
+0.91%
652,535
08/07/2026
132.73
134.63
130.22
131.29
-1.23%
704,240
08/06/2026
131.25
134.03
131.22
132.93
+1.40%
776,765
08/05/2026
134.38
134.58
130.45
131.10
-1.00%
601,591
08/04/2026
131.23
133.11
130.20
132.42
+1.45%
478,222
08/03/2026
129.17
132.54
128.91
130.53
-0.47%
633,010
07/31/2026
134.98
134.98
130.91
131.14
-0.91%
675,113
07/30/2026
133.30
133.30
129.21
132.34
+0.97%
635,868
07/29/2026
139.71
142.75
130.40
131.07
-9.85%
1,105,608
07/29/2026
$1.67 Earnings
07/28/2026
144.23
147.12
141.68
145.39
+0.21%
836,634
07/27/2026
148.21
148.80
143.38
145.08
-2.40%
495,334
07/24/2026
149.10
150.20
148.37
148.65
-0.30%
313,154
07/23/2026
150.52
151.52
148.32
149.10
-0.07%
415,889
07/22/2026
150.22
150.67
148.26
149.21
+0.34%
366,016
07/21/2026
145.67
149.34
145.08
148.70
+2.89%
494,993
07/20/2026
145.67
146.49
144.21
144.53
+0.26%
461,584
07/17/2026
142.41
144.16
140.95
144.16
+0.56%
1,351,145
07/16/2026
141.74
144.05
140.71
143.36
+1.04%
558,856
07/15/2026
144.52
144.99
139.81
141.89
-2.17%
642,575
07/14/2026
144.42
145.26
142.63
145.04
+1.60%
594,141
07/13/2026
142.47
145.00
142.05
142.76
-0.69%
402,695
07/10/2026
143.04
144.66
141.92
143.75
+0.79%
510,773
07/09/2026
141.55
143.74
141.20
142.63
+0.79%
674,014
07/08/2026
135.97
147.23
135.97
141.51
+5.68%
944,614
07/07/2026
132.10
134.44
131.41
133.91
+0.71%
679,908
07/06/2026
130.00
133.24
130.00
132.97
+2.41%
753,207
07/02/2026
131.91
132.67
128.58
129.84
-0.86%
748,131
07/01/2026
135.58
136.41
130.55
130.97
-3.68%
668,718
06/30/2026
137.38
139.28
134.24
135.97
-1.06%
695,394
06/29/2026
136.10
137.51
134.69
137.43
+0.48%
558,734
06/26/2026
137.88
138.12
135.40
136.78
-1.28%
757,383
06/25/2026
137.88
139.81
137.42
138.55
+1.04%
474,885
06/24/2026
137.58
138.63
135.61
137.13
-0.80%
559,011
06/23/2026
140.16
141.09
137.36
138.23
-2.19%
454,442
06/22/2026
140.10
143.00
139.98
141.32
+0.48%
622,143
06/18/2026
139.50
140.82
138.55
140.64
+0.30%
1,079,570
06/17/2026
141.66
143.03
140.15
140.22
-0.94%
474,136
06/16/2026
142.11
146.11
141.23
141.55
-0.32%
435,478
06/15/2026
143.06
143.76
140.98
142.00
-0.99%
456,010
06/12/2026
140.81
144.07
140.81
143.42
+2.21%
436,912
06/11/2026
140.56
141.54
137.93
140.32
+0.54%
1,070,383
06/10/2026
142.63
143.03
139.28
139.56
-2.45%
900,228
06/09/2026
142.18
145.06
141.40
143.06
+1.01%
679,088
06/08/2026
141.68
144.23
140.68
141.63
+0.41%
346,455
06/05/2026
142.86
143.70
140.79
141.05
-1.18%
399,219
06/04/2026
144.17
144.92
141.57
142.73
-1.43%
538,293