KEY.PI
Keycorp DO-E (KEY.PI)
NYSE
$25.30+$0.01 (+0.04%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $505.6M
    Market Cap
  • 7.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.82%
    Low Price$25.07
    High Price$25.34
  • 3 Months
    +1.60%
    Low Price$24.87
    High Price$25.11
  • 1 Year
    +7.24%
    Low Price$23.92
    High Price$25.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.28
25.31
25.27
25.29
+0.02%
19,849
08/20/2026
25.34
25.34
25.28
25.28
-0.24%
41,853
08/19/2026
25.28
25.34
25.28
25.34
+0.18%
23,755
08/18/2026
25.27
25.30
25.26
25.30
+0.02%
29,049
08/17/2026
25.25
25.31
25.25
25.29
+0.24%
142,089
08/14/2026
25.19
25.25
25.19
25.23
+0.04%
27,217
08/13/2026
25.21
25.31
25.18
25.22
0.00%
16,552
08/12/2026
25.17
25.24
25.17
25.22
+0.02%
15,954
08/11/2026
25.23
25.27
25.17
25.22
+0.02%
42,101
08/10/2026
25.18
25.26
25.15
25.21
-0.16%
35,841
08/07/2026
25.11
25.26
25.11
25.25
+0.72%
33,363
08/06/2026
25.24
25.32
25.06
25.07
-0.75%
97,487
08/05/2026
25.26
25.31
25.25
25.26
-0.20%
19,790
08/04/2026
25.27
25.33
25.27
25.31
+0.16%
15,594
08/03/2026
25.23
25.31
25.23
25.27
0.00%
21,597
07/31/2026
25.24
25.31
25.24
25.27
+0.10%
307,610
07/30/2026
25.21
25.29
25.20
25.24
+0.08%
52,539
07/29/2026
25.25
25.26
25.17
25.23
-0.26%
53,902
07/28/2026
25.27
25.34
25.27
25.29
-0.12%
43,765
07/27/2026
25.27
25.34
25.25
25.32
-0.04%
44,912
07/24/2026
25.21
25.36
25.11
25.33
+0.56%
20,191
07/23/2026
25.21
25.23
25.11
25.19
-0.20%
30,556
07/22/2026
25.08
25.24
25.08
25.24
+0.64%
24,603
07/21/2026
25.10
25.23
25.08
25.08
-0.12%
42,236
07/20/2026
25.08
25.24
25.08
25.11
-0.12%
24,311
07/17/2026
25.06
25.15
25.06
25.14
+0.32%
32,753
07/16/2026
25.08
25.11
25.04
25.06
+0.08%
32,383
07/15/2026
25.02
25.07
25.02
25.04
-0.06%
14,428
07/14/2026
24.99
25.06
24.99
25.05
+0.16%
12,182
07/13/2026
25.05
25.06
25.00
25.01
-0.005%
16,518
07/10/2026
24.98
25.03
24.98
25.02
-0.02%
11,691
07/09/2026
24.96
25.03
24.96
25.02
+0.16%
23,970
07/08/2026
25.09
25.10
24.97
24.98
-0.36%
24,007
07/07/2026
25.07
25.10
25.07
25.07
0.00%
19,548
07/06/2026
25.01
25.09
25.01
25.07
+0.16%
14,547
07/02/2026
24.96
25.13
24.96
25.03
+0.12%
21,993
07/01/2026
24.91
25.03
24.91
25.00
+0.48%
26,758
06/30/2026
24.93
25.10
24.85
24.88
-0.30%
155,773
06/29/2026
24.96
25.02
24.90
24.96
-0.10%
32,637
06/26/2026
24.81
24.98
24.81
24.98
+0.28%
22,126
06/25/2026
24.87
25.00
24.87
24.91
+0.16%
29,158
06/24/2026
24.94
25.03
24.85
24.87
-0.24%
26,590
06/23/2026
24.99
25.04
24.90
24.93
-0.08%
25,575
06/22/2026
25.09
25.12
24.92
24.95
-0.44%
30,493
06/18/2026
25.08
25.21
25.02
25.06
-0.08%
115,252
06/17/2026
25.09
25.25
25.06
25.08
-0.24%
26,793
06/16/2026
25.06
25.21
25.06
25.14
+0.32%
17,961
06/15/2026
25.19
25.19
25.06
25.06
-0.12%
13,885
06/12/2026
25.09
25.09
25.04
25.09
0.00%
12,373
06/11/2026
25.06
25.09
24.98
25.09
+0.44%
25,232
06/10/2026
25.06
25.07
24.98
24.98
-0.18%
14,437
06/09/2026
25.00
25.09
24.98
25.03
+0.06%
15,365
06/08/2026
25.05
25.08
25.00
25.01
+0.12%
25,828
06/05/2026
25.01
25.07
24.97
24.98
-0.20%
27,145
06/04/2026
24.99
25.07
24.99
25.03
-0.12%
59,963
06/03/2026
25.13
25.13
24.99
25.06
-0.08%
17,425
06/02/2026
25.09
25.10
24.98
25.08
-0.04%
17,169
06/01/2026
25.10
25.15
24.87
25.09
+0.69%
67,832
06/01/2026
$0.38 Dividend
05/29/2026
25.17
25.17
24.92
24.92
-0.78%
17,944
05/28/2026
24.89
25.11
24.89
25.11
+0.55%
66,085
05/27/2026
25.06
25.06
24.84
24.98
-0.04%
16,516
05/26/2026
25.04
25.04
24.93
24.99
+0.24%
21,092
05/22/2026
24.92
24.93
24.88
24.93
+0.16%
12,154
05/21/2026
24.98
24.98
24.82
24.89
-0.12%
67,184
05/20/2026
24.89
24.92
24.78
24.92
+0.18%
17,561
05/19/2026
24.84
24.89
24.78
24.87
-0.02%
25,022
05/18/2026
24.78
24.89
24.78
24.88
+0.36%
30,904
05/15/2026
24.70
24.87
24.70
24.79
-0.24%
27,611
05/14/2026
24.74
24.87
24.74
24.85
-0.02%
19,379
05/13/2026
24.84
24.91
24.84
24.85
+0.06%
14,012
05/12/2026
24.80
24.85
24.80
24.84
-0.12%
14,220
05/11/2026
24.84
24.87
24.82
24.87
+0.44%
18,475
05/08/2026
24.72
24.81
24.68
24.76
+0.20%
156,021
05/07/2026
24.68
24.76
24.68
24.71
-0.04%
11,100
05/06/2026
24.72
24.75
24.68
24.72
+0.21%
12,760
05/05/2026
24.68
24.74
24.65
24.67
+0.07%
33,817
05/04/2026
24.70
24.71
24.64
24.65
0.00%
30,740
05/01/2026
24.65
24.71
24.64
24.65
+0.04%
35,058
04/30/2026
24.67
24.71
24.63
24.64
0.00%
39,441
04/29/2026
24.71
24.77
24.62
24.64
-0.12%
35,483
04/28/2026
24.68
24.72
24.63
24.67
-0.04%
25,135
04/27/2026
24.76
24.79
24.68
24.68
-0.12%
20,408
04/24/2026
24.61
24.79
24.61
24.71
+0.20%
20,664
04/23/2026
24.69
24.78
24.62
24.66
+0.04%
138,551
04/22/2026
24.73
24.75
24.58
24.65
+0.04%
276,316
04/21/2026
24.67
24.75
24.64
24.64
-0.40%
18,162
04/20/2026
24.73
24.79
24.73
24.74
+0.04%
17,916
04/17/2026
24.82
24.82
24.73
24.73
-0.08%
15,154
04/16/2026
24.73
24.80
24.73
24.75
+0.08%
21,970
04/15/2026
24.78
24.78
24.73
24.73
-0.12%
11,760
04/14/2026
24.69
24.82
24.67
24.76
+0.56%
44,276
04/13/2026
24.60
24.69
24.60
24.62
+0.16%
28,277
04/10/2026
24.60
24.65
24.57
24.58
-0.32%
16,165
04/09/2026
24.65
24.68
24.56
24.66
+0.18%
16,943
04/08/2026
24.66
24.66
24.57
24.62
+0.22%
18,299
04/07/2026
24.53
24.64
24.52
24.56
-0.12%
28,370
04/06/2026
24.47
24.62
24.47
24.59
+0.04%
25,981
04/02/2026
24.51
24.58
24.42
24.58
+0.20%
45,963
04/01/2026
24.40
24.60
24.29
24.53
+0.85%
35,134