KEY.PI | Keycorp DO-E | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Keycorp DO-E (KEY.PI)

NYSE

$24.96-$0.0010 (-0.004%)

Price as of Sep 11, 2026 4:20 PM EDT

$499.2M
Market Cap
5.42%
1-Year Change
Banks - Regional
Industry

1 Month
+0.51%

Low Price$24.94

High Price$24.97
3 Months
+1.01%

Low Price$24.49

High Price$24.97
1 Year
+5.42%

Low Price$23.56

High Price$24.73

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	24.95	25.00	24.95	24.96	+0.004%	40,002
09/10/2026	24.94	24.99	24.94	24.96	-0.12%	32,452
09/09/2026	24.94	25.02	24.94	24.99	-0.04%	78,760
09/08/2026	24.96	25.03	24.95	25.00	0.00%	18,760
09/04/2026	25.00	25.03	24.94	25.00	+0.24%	28,201
09/03/2026	24.98	25.00	24.94	24.94	-0.12%	34,987
09/02/2026	24.96	25.04	24.93	24.97	+0.05%	28,458
09/01/2026	24.95	25.00	24.91	24.96	-0.006%	137,886
08/31/2026	24.98	25.00	24.92	24.96	-0.03%	34,026
08/31/2026	$0.38 Dividend
08/28/2026	24.91	24.98	24.91	24.97	0.00%	31,683
08/27/2026	24.93	24.97	24.91	24.97	+0.20%	18,248
08/26/2026	24.92	24.96	24.91	24.92	-0.08%	26,734
08/25/2026	24.91	24.96	24.91	24.94	+0.12%	9,449
08/24/2026	24.90	24.95	24.90	24.91	+0.02%	21,268
08/21/2026	24.90	24.93	24.89	24.90	+0.02%	19,849
08/20/2026	24.96	24.96	24.89	24.90	-0.24%	41,853
08/19/2026	24.90	24.96	24.90	24.96	+0.18%	23,755
08/18/2026	24.89	24.92	24.88	24.91	+0.02%	29,049
08/17/2026	24.87	24.93	24.87	24.91	+0.24%	142,089
08/14/2026	24.81	24.87	24.81	24.85	+0.04%	27,217
08/13/2026	24.83	24.93	24.80	24.84	0.00%	16,552
08/12/2026	24.79	24.86	24.79	24.84	+0.02%	15,954
08/11/2026	24.85	24.89	24.79	24.83	+0.02%	42,101
08/10/2026	24.80	24.87	24.77	24.83	-0.16%	35,841
08/07/2026	24.73	24.88	24.73	24.87	+0.72%	33,363
08/06/2026	24.86	24.93	24.68	24.69	-0.75%	97,487
08/05/2026	24.88	24.93	24.87	24.88	-0.20%	19,790
08/04/2026	24.89	24.95	24.89	24.93	+0.16%	15,594
08/03/2026	24.85	24.93	24.85	24.89	0.00%	21,597
07/31/2026	24.86	24.93	24.86	24.89	+0.10%	307,610
07/30/2026	24.83	24.91	24.82	24.86	+0.08%	52,539
07/29/2026	24.87	24.88	24.79	24.84	-0.26%	53,902
07/28/2026	24.89	24.96	24.89	24.91	-0.12%	43,765
07/27/2026	24.89	24.96	24.87	24.94	-0.04%	44,912
07/24/2026	24.83	24.98	24.73	24.95	+0.56%	20,191
07/23/2026	24.83	24.85	24.73	24.81	-0.20%	30,556
07/22/2026	24.70	24.86	24.70	24.86	+0.64%	24,603
07/21/2026	24.72	24.85	24.70	24.70	-0.12%	42,236
07/20/2026	24.70	24.86	24.70	24.73	-0.12%	24,311
07/17/2026	24.68	24.77	24.68	24.76	+0.32%	32,753
07/16/2026	24.70	24.73	24.66	24.68	+0.08%	32,383
07/15/2026	24.64	24.69	24.64	24.66	-0.06%	14,428
07/14/2026	24.61	24.68	24.61	24.68	+0.16%	12,182
07/13/2026	24.67	24.68	24.62	24.64	-0.005%	16,518
07/10/2026	24.60	24.65	24.60	24.64	-0.02%	11,691
07/09/2026	24.58	24.65	24.58	24.64	+0.16%	23,970
07/08/2026	24.71	24.72	24.59	24.60	-0.36%	24,007
07/07/2026	24.69	24.72	24.69	24.69	0.00%	19,548
07/06/2026	24.63	24.71	24.63	24.69	+0.16%	14,547
07/02/2026	24.58	24.75	24.58	24.65	+0.12%	21,993
07/01/2026	24.53	24.65	24.53	24.62	+0.48%	26,758
06/30/2026	24.55	24.72	24.47	24.50	-0.30%	155,773
06/29/2026	24.58	24.64	24.52	24.58	-0.10%	32,637
06/26/2026	24.44	24.60	24.44	24.60	+0.28%	22,126
06/25/2026	24.49	24.62	24.49	24.53	+0.16%	29,158
06/24/2026	24.56	24.65	24.47	24.49	-0.24%	26,590
06/23/2026	24.61	24.66	24.52	24.55	-0.08%	25,575
06/22/2026	24.71	24.74	24.54	24.57	-0.44%	30,493
06/18/2026	24.70	24.83	24.64	24.68	-0.08%	115,252
06/17/2026	24.71	24.87	24.68	24.70	-0.24%	26,793
06/16/2026	24.68	24.83	24.68	24.76	+0.32%	17,961
06/15/2026	24.81	24.81	24.68	24.68	-0.12%	13,885
06/12/2026	24.71	24.71	24.66	24.71	0.00%	12,373
06/11/2026	24.68	24.71	24.60	24.71	+0.44%	25,232
06/10/2026	24.68	24.69	24.60	24.60	-0.18%	14,437
06/09/2026	24.62	24.71	24.60	24.65	+0.06%	15,365
06/08/2026	24.67	24.70	24.62	24.63	+0.12%	25,828
06/05/2026	24.63	24.69	24.59	24.60	-0.20%	27,145
06/04/2026	24.61	24.70	24.61	24.65	-0.12%	59,963
06/03/2026	24.75	24.75	24.61	24.68	-0.08%	17,425
06/02/2026	24.71	24.72	24.60	24.70	-0.04%	17,169
06/01/2026	24.72	24.77	24.49	24.71	+0.69%	67,832
06/01/2026	$0.38 Dividend
05/29/2026	24.79	24.79	24.54	24.54	-0.78%	17,944
05/28/2026	24.51	24.73	24.51	24.73	+0.55%	66,085
05/27/2026	24.69	24.69	24.46	24.60	-0.04%	16,516
05/26/2026	24.66	24.66	24.55	24.61	+0.24%	21,092
05/22/2026	24.54	24.55	24.51	24.55	+0.16%	12,154
05/21/2026	24.60	24.60	24.45	24.51	-0.12%	67,184
05/20/2026	24.51	24.54	24.41	24.54	+0.18%	17,561
05/19/2026	24.46	24.51	24.41	24.50	-0.02%	25,022
05/18/2026	24.41	24.51	24.41	24.50	+0.36%	30,904
05/15/2026	24.33	24.49	24.33	24.41	-0.24%	27,611
05/14/2026	24.37	24.50	24.37	24.47	-0.02%	19,379
05/13/2026	24.46	24.53	24.46	24.48	+0.06%	14,012
05/12/2026	24.42	24.47	24.42	24.46	-0.12%	14,220
05/11/2026	24.46	24.49	24.44	24.49	+0.44%	18,475
05/08/2026	24.35	24.43	24.31	24.39	+0.20%	156,021
05/07/2026	24.31	24.39	24.31	24.34	-0.04%	11,100
05/06/2026	24.35	24.38	24.30	24.35	+0.21%	12,760
05/05/2026	24.31	24.37	24.28	24.30	+0.07%	33,817
05/04/2026	24.33	24.34	24.27	24.28	0.00%	30,740
05/01/2026	24.28	24.34	24.27	24.28	+0.04%	35,058
04/30/2026	24.30	24.34	24.26	24.27	0.00%	39,441
04/29/2026	24.34	24.40	24.25	24.27	-0.12%	35,483
04/28/2026	24.31	24.34	24.26	24.30	-0.04%	25,135
04/27/2026	24.39	24.41	24.31	24.31	-0.12%	20,408
04/24/2026	24.24	24.41	24.24	24.34	+0.20%	20,664
04/23/2026	24.32	24.41	24.25	24.29	+0.04%	138,551