KEY
Keycorp (KEY)
NYSE
$20.08+$0.02 (+0.12%)
Price as of Oct 02, 2026 4:00 PM EDT
  • $21.4B
    Market Cap
  • 13.14%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -5.47%
    Low Price$20.05
    High Price$22.18
  • 3 Months
    -12.94%
    Low Price$20.05
    High Price$23.76
  • 1 Year
    +13.14%
    Low Price$16.12
    High Price$23.76
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.89
20.05
19.50
20.05
-0.10%
14,510,778
09/30/2026
20.15
20.32
20.04
20.07
-0.25%
12,651,476
09/29/2026
20.40
20.49
20.02
20.12
-1.37%
13,702,352
09/28/2026
20.56
20.57
20.35
20.40
-1.02%
18,480,266
09/25/2026
20.33
20.67
20.30
20.61
+1.78%
15,833,415
09/24/2026
20.27
20.34
20.04
20.25
+0.05%
16,552,534
09/23/2026
20.48
20.58
20.21
20.24
-1.17%
13,839,026
09/22/2026
20.93
20.97
20.45
20.48
-1.87%
16,133,965
09/21/2026
20.98
21.00
20.75
20.87
+0.29%
14,976,433
09/18/2026
20.90
21.01
20.70
20.81
-0.67%
19,014,190
09/17/2026
20.98
21.08
20.66
20.95
+1.11%
12,950,477
09/16/2026
21.71
21.71
20.50
20.72
-4.52%
27,330,646
09/15/2026
21.92
22.07
21.64
21.70
-1.05%
25,081,072
09/14/2026
21.92
22.16
21.74
21.93
+0.41%
16,792,354
09/11/2026
21.89
21.98
21.51
21.84
+0.51%
11,569,818
09/10/2026
21.78
21.78
21.49
21.73
0.00%
16,826,551
09/09/2026
21.69
21.93
21.58
21.73
-0.28%
12,745,006
09/08/2026
22.04
22.17
21.77
21.79
-1.76%
11,851,168
09/04/2026
22.02
22.35
22.02
22.18
+0.27%
9,683,254
09/03/2026
21.90
22.18
21.81
22.12
+1.47%
10,341,791
09/02/2026
21.34
21.99
21.32
21.80
+2.78%
10,375,178
09/01/2026
21.34
21.59
21.15
21.21
-0.91%
10,553,992
09/01/2026
$0.21 Dividend
08/31/2026
21.61
21.69
21.40
21.41
-1.37%
10,819,586
08/28/2026
21.93
22.02
21.66
21.70
-0.50%
7,591,488
08/27/2026
21.68
21.85
21.58
21.81
-0.32%
7,786,281
08/26/2026
21.80
21.99
21.69
21.88
+0.91%
6,542,353
08/25/2026
21.69
21.76
21.51
21.68
+0.09%
6,546,976
08/24/2026
21.69
21.96
21.55
21.66
0.00%
11,304,616
08/21/2026
21.78
21.89
21.48
21.66
+0.09%
11,538,054
08/20/2026
21.83
21.87
21.62
21.64
-1.13%
13,390,568
08/19/2026
22.64
22.69
21.79
21.89
-3.03%
11,850,661
08/18/2026
22.84
22.95
22.48
22.57
-1.09%
8,730,897
08/17/2026
23.02
23.23
22.82
22.82
-1.16%
8,450,260
08/14/2026
22.79
23.10
22.72
23.09
+1.39%
11,119,541
08/13/2026
22.79
22.92
22.64
22.77
+0.44%
7,091,232
08/12/2026
22.57
22.77
22.45
22.67
+0.88%
7,940,341
08/11/2026
22.42
22.66
22.38
22.47
+0.04%
6,390,960
08/10/2026
22.42
22.58
22.35
22.46
-0.22%
7,584,262
08/07/2026
22.40
22.59
22.21
22.51
+0.31%
5,589,716
08/06/2026
23.06
23.07
22.36
22.45
-1.86%
9,900,502
08/05/2026
22.90
23.13
22.65
22.87
-0.04%
9,393,131
08/04/2026
22.57
23.05
22.54
22.88
+1.27%
7,935,757
08/03/2026
22.35
22.65
22.33
22.59
+0.97%
8,006,917
07/31/2026
22.44
22.64
22.32
22.38
-0.09%
13,144,054
07/30/2026
22.21
22.45
22.05
22.40
+1.94%
9,885,895
07/29/2026
22.21
22.45
21.92
21.97
-1.99%
12,223,504
07/28/2026
22.40
22.46
22.24
22.42
+0.53%
9,220,868
07/27/2026
22.45
22.70
22.18
22.30
-0.62%
8,822,397
07/24/2026
22.48
22.68
22.35
22.44
-0.31%
8,061,568
07/23/2026
22.63
22.67
22.35
22.50
-1.69%
12,095,285
07/22/2026
22.54
22.89
22.51
22.89
+0.70%
13,137,962
07/21/2026
22.63
23.10
22.44
22.73
-1.59%
18,030,245
07/21/2026
$0.44 Earnings
07/20/2026
23.36
23.51
23.01
23.10
-0.98%
14,590,875
07/17/2026
23.47
23.84
23.26
23.33
-1.83%
11,328,700
07/16/2026
23.32
23.81
23.31
23.76
+1.95%
9,770,151
07/15/2026
23.03
23.41
23.03
23.31
+0.99%
9,214,616
07/14/2026
23.15
23.32
22.89
23.08
+0.34%
9,876,183
07/13/2026
23.22
23.22
22.83
23.00
-0.34%
9,906,173
07/10/2026
23.06
23.22
22.97
23.08
+0.87%
11,117,749
07/09/2026
22.58
22.97
22.49
22.88
+2.03%
9,561,191
07/08/2026
23.03
23.03
22.28
22.43
-3.12%
10,247,908
07/07/2026
23.28
23.37
23.14
23.15
-0.26%
7,044,431
07/06/2026
22.75
23.23
22.75
23.21
+1.78%
12,371,326
07/02/2026
23.28
23.28
22.64
22.80
-0.99%
10,497,039
07/01/2026
22.84
23.29
22.71
23.03
+0.87%
11,474,401
06/30/2026
22.94
22.98
22.70
22.83
-0.43%
9,587,231
06/29/2026
22.91
23.13
22.85
22.93
-0.47%
13,195,836
06/26/2026
23.25
23.25
22.85
23.04
-0.64%
13,555,097
06/25/2026
23.05
23.49
23.02
23.19
+1.25%
11,209,290
06/24/2026
22.88
23.11
22.85
22.90
+0.43%
12,095,360
06/23/2026
22.56
22.84
22.49
22.80
+0.83%
11,301,466
06/22/2026
22.29
22.78
22.29
22.61
+1.06%
10,758,945
06/18/2026
22.62
22.68
22.29
22.38
-0.04%
17,217,703
06/17/2026
22.54
22.90
22.24
22.39
-0.66%
10,810,558
06/16/2026
22.47
22.59
22.30
22.53
+1.47%
10,141,629
06/15/2026
22.69
22.75
22.16
22.21
-1.23%
12,543,476
06/12/2026
22.36
22.57
22.29
22.48
+1.66%
12,027,203
06/11/2026
21.90
22.24
21.75
22.12
+1.59%
12,699,521
06/10/2026
21.90
22.28
21.46
21.77
-0.54%
21,829,888
06/09/2026
21.74
22.10
21.52
21.89
+1.42%
15,993,151
06/08/2026
21.58
21.74
21.46
21.58
+0.14%
13,927,560
06/05/2026
21.46
21.72
21.35
21.55
+0.42%
12,560,081
06/04/2026
20.89
21.46
20.87
21.46
+3.78%
11,071,934
06/03/2026
20.82
20.86
20.61
20.68
-1.42%
12,645,741
06/02/2026
20.40
21.07
20.38
20.98
+2.34%
13,512,797
06/02/2026
$0.21 Dividend
06/01/2026
20.71
20.81
20.49
20.50
-2.02%
10,582,584
05/29/2026
20.88
21.05
20.77
20.92
-0.05%
19,862,623
05/28/2026
20.97
21.01
20.71
20.93
-0.74%
16,563,079
05/27/2026
21.36
21.43
21.04
21.09
-1.24%
9,545,344
05/26/2026
21.24
21.45
21.20
21.35
+0.97%
6,664,523
05/22/2026
21.13
21.26
21.08
21.15
+0.33%
6,086,544
05/21/2026
20.93
21.11
20.80
21.08
+0.37%
6,517,269
05/20/2026
20.62
21.06
20.37
21.00
+2.34%
8,466,701
05/19/2026
20.60
20.68
20.35
20.52
-0.71%
8,424,538
05/18/2026
20.66
20.83
20.61
20.67
+0.14%
11,361,934
05/15/2026
20.56
20.72
20.29
20.64
-0.19%
18,570,603
05/14/2026
20.73
20.91
20.60
20.68
+1.59%
14,733,928