KEY
Keycorp (KEY)
NYSE
$22.69-$0.14 (-0.61%)
Price as of Jun 23, 2026 9:20 AM EDT
  • $24.6B
    Market Cap
  • 44.30%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.94%
    Low Price$20.88
    High Price$22.83
  • 3 Months
    +18.78%
    Low Price$19.40
    High Price$22.83
  • 1 Year
    +44.30%
    Low Price$16.49
    High Price$23.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.50
23.00
22.50
22.83
+1.06%
10,758,945
06/18/2026
22.84
22.90
22.51
22.59
-0.04%
17,217,703
06/17/2026
22.76
23.12
22.45
22.60
-0.66%
10,810,558
06/16/2026
22.69
22.81
22.51
22.75
+1.47%
10,141,629
06/15/2026
22.91
22.97
22.37
22.42
-1.23%
12,543,476
06/12/2026
22.57
22.79
22.50
22.70
+1.66%
12,027,203
06/11/2026
22.11
22.45
21.96
22.33
+1.59%
12,699,521
06/10/2026
22.11
22.49
21.67
21.98
-0.54%
21,829,888
06/09/2026
21.95
22.31
21.73
22.10
+1.42%
15,993,151
06/08/2026
21.79
21.95
21.67
21.79
+0.14%
13,927,560
06/05/2026
21.67
21.93
21.56
21.76
+0.42%
12,560,081
06/04/2026
21.09
21.67
21.07
21.67
+3.78%
11,071,934
06/03/2026
21.02
21.06
20.81
20.88
-1.42%
12,645,741
06/02/2026
20.60
21.28
20.58
21.18
+2.34%
13,512,797
06/02/2026
$0.21 Dividend
06/01/2026
20.91
21.01
20.69
20.70
-2.02%
10,582,584
05/29/2026
21.08
21.25
20.96
21.12
-0.05%
19,862,623
05/28/2026
21.17
21.21
20.91
21.13
-0.74%
16,563,079
05/27/2026
21.57
21.64
21.24
21.29
-1.24%
9,545,344
05/26/2026
21.45
21.66
21.40
21.56
+0.97%
6,664,523
05/22/2026
21.33
21.46
21.28
21.35
+0.33%
6,086,544
05/21/2026
21.13
21.31
21.00
21.28
+0.37%
6,517,269
05/20/2026
20.81
21.26
20.57
21.20
+2.34%
8,466,701
05/19/2026
20.79
20.87
20.54
20.71
-0.71%
8,424,538
05/18/2026
20.85
21.03
20.80
20.86
+0.14%
11,361,934
05/15/2026
20.75
20.92
20.49
20.83
-0.19%
18,570,603
05/14/2026
20.93
21.11
20.79
20.87
+1.59%
14,733,928
05/13/2026
20.91
21.00
20.52
20.55
-2.49%
7,806,981
05/12/2026
21.10
21.17
20.77
21.07
-0.14%
9,530,303
05/11/2026
21.47
21.54
21.02
21.10
-1.34%
8,110,829
05/08/2026
21.59
21.63
21.32
21.39
-0.41%
8,600,878
05/07/2026
22.03
22.07
21.40
21.48
-2.43%
10,224,122
05/06/2026
21.78
22.21
21.78
22.01
+1.65%
11,196,252
05/05/2026
21.57
21.77
21.45
21.66
+0.97%
13,108,755
05/04/2026
21.53
21.61
21.32
21.45
-0.96%
11,357,959
05/01/2026
21.95
21.99
21.65
21.66
-1.09%
5,855,551
04/30/2026
21.39
21.94
21.28
21.89
+2.03%
9,444,644
04/29/2026
21.70
21.85
21.46
21.46
-1.32%
9,957,264
04/28/2026
21.86
22.02
21.70
21.74
+0.23%
8,332,584
04/27/2026
21.48
21.85
21.46
21.70
+1.29%
8,716,958
04/24/2026
21.86
21.89
21.31
21.42
-1.73%
13,608,578
04/23/2026
21.88
21.94
21.50
21.79
-0.14%
8,082,888
04/22/2026
22.01
22.11
21.71
21.82
-0.27%
7,534,984
04/21/2026
22.05
22.32
21.80
21.88
-0.41%
14,419,189
04/20/2026
21.51
22.04
21.49
21.97
+1.79%
13,278,615
04/17/2026
21.66
21.94
21.51
21.59
+0.60%
18,022,165
04/16/2026
21.41
21.87
21.13
21.46
+0.46%
23,035,564
04/16/2026
$0.44 Earnings
04/15/2026
21.45
21.62
21.24
21.36
-0.28%
22,704,406
04/14/2026
21.51
21.57
21.21
21.42
-0.41%
14,331,372
04/13/2026
21.08
21.53
20.98
21.51
+1.21%
15,044,352
04/10/2026
21.41
21.45
21.23
21.25
-0.88%
9,399,289
04/09/2026
21.00
21.49
20.98
21.44
+1.69%
10,119,073
04/08/2026
21.04
21.28
20.82
21.08
+3.25%
12,701,225
04/07/2026
20.42
20.52
20.26
20.42
-0.19%
15,130,571
04/06/2026
20.37
20.51
20.25
20.46
+0.93%
14,665,662
04/02/2026
19.89
20.32
19.63
20.27
+0.64%
13,564,232
04/01/2026
19.88
20.30
19.88
20.14
+1.45%
15,971,849
03/31/2026
19.52
19.96
19.40
19.85
+3.35%
17,021,454
03/30/2026
19.38
19.44
19.11
19.21
-0.26%
13,798,706
03/27/2026
19.60
19.66
19.17
19.26
-2.16%
15,152,434
03/26/2026
19.62
19.79
19.48
19.69
-0.60%
10,819,046
03/25/2026
19.80
19.97
19.52
19.80
+0.91%
10,333,506
03/24/2026
19.31
19.95
19.20
19.63
+0.87%
10,919,653
03/23/2026
19.70
19.81
19.36
19.46
+1.24%
14,575,867
03/20/2026
19.10
19.25
18.97
19.22
+0.67%
26,175,476
03/19/2026
18.79
19.22
18.54
19.09
+1.10%
18,888,496
03/18/2026
18.84
19.15
18.82
18.88
-0.16%
15,707,472
03/17/2026
18.98
19.12
18.85
18.91
+0.74%
16,113,235
03/16/2026
18.95
19.10
18.76
18.77
+0.32%
20,130,133
03/13/2026
19.15
19.29
18.66
18.71
-1.66%
23,402,786
03/12/2026
19.01
19.16
18.86
19.03
-2.19%
17,049,321
03/11/2026
19.59
19.66
19.18
19.46
-0.56%
17,539,690
03/10/2026
19.52
19.97
19.22
19.57
+0.36%
18,753,924
03/09/2026
19.30
19.57
18.78
19.50
-0.86%
20,104,667
03/06/2026
19.61
19.72
19.13
19.67
-2.50%
20,056,845
03/05/2026
20.31
20.44
19.94
20.17
-1.64%
11,926,641
03/04/2026
20.42
20.55
20.19
20.51
+1.17%
14,238,367
03/03/2026
20.05
20.51
19.85
20.27
-1.13%
15,336,610
03/03/2026
$0.21 Dividend
03/02/2026
20.25
20.66
19.90
20.50
+0.82%
11,736,816
02/27/2026
21.01
21.15
20.08
20.34
-5.12%
27,546,947
02/26/2026
21.16
21.64
21.10
21.43
+1.82%
14,622,517
02/25/2026
20.82
21.05
20.58
21.05
+2.24%
11,430,427
02/24/2026
20.61
20.81
20.20
20.59
-0.05%
18,017,234
02/23/2026
21.65
22.00
20.44
20.60
-5.36%
25,544,680
02/20/2026
21.37
22.18
21.08
21.77
+1.88%
39,766,784
02/19/2026
21.37
21.50
21.14
21.36
-0.68%
16,041,996
02/18/2026
21.35
21.72
21.28
21.51
+1.15%
14,429,445
02/17/2026
21.46
21.64
21.19
21.27
-0.05%
13,212,380
02/13/2026
21.18
21.39
20.97
21.28
-0.28%
15,379,827
02/12/2026
22.19
22.38
21.08
21.34
-3.46%
16,633,133
02/11/2026
22.60
22.84
21.97
22.10
-1.74%
11,943,418
02/10/2026
22.52
22.80
22.21
22.49
-0.30%
11,440,296
02/09/2026
22.53
22.89
22.53
22.56
-0.86%
11,993,977
02/06/2026
22.40
22.84
22.39
22.76
+2.25%
15,101,448
02/05/2026
22.06
22.31
21.86
22.26
+0.22%
15,453,266
02/04/2026
21.92
22.46
21.92
22.21
+1.39%
21,048,683
02/03/2026
21.63
22.02
21.59
21.90
+1.55%
17,914,260
02/02/2026
21.12
21.60
21.03
21.57
+2.23%
15,457,694