KEYS
Keysight Technol (KEYS)
NYSE
$354.02-$19.32 (-5.18%)
Price as of Jun 23, 2026 3:33 PM EDT
  • $63.8B
    Market Cap
  • 131.79%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +7.73%
    Low Price$324.00
    High Price$373.34
  • 3 Months
    +34.52%
    Low Price$269.41
    High Price$373.34
  • 1 Year
    +131.79%
    Low Price$158.51
    High Price$373.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
370.94
374.96
367.57
373.34
+2.66%
1,494,014
06/18/2026
359.45
367.17
357.71
363.67
+3.70%
2,727,556
06/17/2026
354.43
357.61
347.28
350.70
+0.12%
843,242
06/16/2026
359.03
364.00
350.11
350.29
-1.86%
1,312,742
06/15/2026
359.55
360.94
351.82
356.94
+1.79%
946,373
06/12/2026
343.09
352.20
339.40
350.67
+3.13%
1,307,085
06/11/2026
330.97
340.13
328.72
340.03
+4.95%
1,360,422
06/10/2026
330.60
336.87
323.19
324.00
-2.24%
1,186,749
06/09/2026
337.96
341.00
315.01
331.43
-0.05%
1,456,503
06/08/2026
336.41
336.41
327.09
331.60
+0.54%
1,754,817
06/05/2026
335.52
338.89
327.99
329.83
-3.87%
1,251,547
06/04/2026
344.23
345.45
336.08
343.11
-2.10%
1,084,114
06/03/2026
347.97
355.49
344.98
350.48
+1.13%
1,470,099
06/02/2026
334.84
349.00
333.48
346.57
+5.02%
1,927,228
06/01/2026
332.73
335.00
326.11
330.00
-2.46%
2,395,894
05/29/2026
339.26
341.00
329.18
338.33
-0.24%
3,011,124
05/28/2026
348.94
348.94
336.00
339.13
-2.45%
1,778,978
05/27/2026
357.92
359.05
342.84
347.65
-2.27%
1,281,712
05/26/2026
350.20
355.74
344.82
355.74
+2.65%
2,215,349
05/22/2026
342.87
346.85
334.50
346.56
+2.67%
1,625,374
05/21/2026
344.44
344.92
331.75
337.55
-1.32%
2,225,988
05/20/2026
330.00
349.96
326.80
342.08
-0.59%
3,205,287
05/19/2026
339.60
345.44
326.48
344.11
+1.07%
4,194,388
05/19/2026
$2.87 Earnings
05/18/2026
353.50
354.99
336.76
340.48
-2.44%
2,320,702
05/15/2026
357.37
357.37
347.75
349.01
-3.47%
1,791,723
05/14/2026
363.14
365.14
358.00
361.55
+0.10%
1,067,302
05/13/2026
368.03
370.00
359.38
361.19
-0.13%
1,482,058
05/12/2026
363.93
365.00
352.08
361.65
-1.29%
1,514,604
05/11/2026
363.07
370.18
360.80
366.36
+1.68%
1,489,366
05/08/2026
362.79
364.30
358.12
360.30
+1.48%
1,113,012
05/07/2026
366.62
367.12
352.43
355.06
-3.17%
1,190,610
05/06/2026
360.00
366.77
357.99
366.68
+3.02%
945,584
05/05/2026
352.00
358.51
352.00
355.93
+1.30%
782,911
05/04/2026
351.74
354.23
348.14
351.35
-0.30%
877,216
05/01/2026
353.52
353.52
343.34
352.41
+0.71%
947,309
04/30/2026
344.91
351.50
338.08
349.91
+4.31%
1,646,969
04/29/2026
333.98
337.19
330.70
335.46
+0.95%
1,011,191
04/28/2026
333.12
335.50
324.27
332.30
-2.45%
1,546,936
04/27/2026
346.40
346.91
332.42
340.64
-1.82%
1,776,427
04/24/2026
350.00
352.78
345.36
346.96
+0.12%
967,920
04/23/2026
340.77
348.43
338.91
346.53
+2.23%
989,017
04/22/2026
342.71
344.68
338.44
338.97
-0.10%
1,088,033
04/21/2026
335.09
342.42
334.31
339.30
+1.24%
681,703
04/20/2026
334.34
337.01
332.00
335.14
+0.24%
914,812
04/17/2026
331.03
338.00
331.03
334.34
+1.33%
1,354,636
04/16/2026
326.24
330.38
321.20
329.96
+1.45%
1,158,800
04/15/2026
327.16
328.43
320.04
325.25
-1.58%
788,004
04/14/2026
333.63
334.99
327.37
330.46
-0.20%
854,727
04/13/2026
322.56
331.29
320.73
331.11
+2.14%
993,822
04/10/2026
323.91
325.55
320.00
324.18
+0.38%
1,178,513
04/09/2026
318.00
323.87
317.00
322.94
+1.45%
1,034,079
04/08/2026
312.75
321.51
311.69
318.33
+5.89%
1,478,449
04/07/2026
290.64
300.68
289.17
300.61
+2.63%
951,993
04/06/2026
294.62
296.00
288.62
292.92
+0.58%
498,451
04/02/2026
281.98
296.37
280.60
291.24
+0.48%
888,583
04/01/2026
286.75
294.37
285.29
289.84
+2.65%
1,236,884
03/31/2026
275.00
283.95
272.79
282.37
+4.81%
1,076,018
03/30/2026
284.62
284.62
266.47
269.41
-3.46%
1,346,973
03/27/2026
277.82
283.30
275.95
279.06
-0.72%
1,036,620
03/26/2026
288.94
290.02
280.33
281.07
-4.11%
1,024,496
03/25/2026
300.00
301.74
290.28
293.12
-1.83%
1,838,558
03/24/2026
286.55
301.99
286.55
298.58
+3.33%
1,339,632
03/23/2026
286.74
294.41
286.23
288.96
+4.12%
1,457,012
03/20/2026
288.04
290.74
275.27
277.53
-4.37%
3,873,065
03/19/2026
280.10
293.13
276.08
290.21
+2.14%
1,544,301
03/18/2026
287.07
289.85
283.02
284.12
-1.13%
793,146
03/17/2026
286.71
288.85
283.69
287.38
+0.50%
1,149,662
03/16/2026
287.50
289.96
285.00
285.94
+2.20%
1,275,454
03/13/2026
284.30
290.22
277.92
279.78
-1.06%
1,645,760
03/12/2026
279.38
288.46
277.08
282.78
-0.52%
1,629,202
03/11/2026
284.20
286.60
280.55
284.26
-0.45%
1,452,010
03/10/2026
285.95
293.30
283.32
285.54
+1.25%
1,463,336
03/09/2026
267.93
282.74
264.70
282.02
+3.52%
1,785,833
03/06/2026
280.60
282.55
270.61
272.43
-4.25%
1,695,983
03/05/2026
296.77
301.59
281.77
284.51
-5.45%
2,155,941
03/04/2026
307.05
308.00
297.71
300.92
-0.54%
1,835,397
03/03/2026
304.31
305.32
295.98
302.54
-3.43%
1,613,542
03/02/2026
302.84
317.00
302.84
313.27
+1.93%
1,872,797
02/27/2026
304.27
308.86
298.35
307.33
+0.42%
2,998,093
02/26/2026
303.99
311.81
292.55
306.03
+1.27%
2,713,605
02/25/2026
301.48
309.00
294.01
302.18
+0.23%
3,670,851
02/24/2026
277.72
305.37
277.72
301.48
+23.05%
6,148,117
02/23/2026
242.50
245.95
239.84
245.00
+0.60%
2,817,871
02/23/2026
$2.17 Earnings
02/20/2026
237.68
248.00
237.68
243.54
+1.67%
1,654,794
02/19/2026
237.29
241.31
235.99
239.54
-0.12%
1,124,591
02/18/2026
237.45
243.00
236.53
239.83
+2.32%
1,034,020
02/17/2026
233.08
236.38
229.72
234.39
+0.38%
1,121,368
02/13/2026
229.98
235.80
228.35
233.51
+1.76%
825,819
02/12/2026
239.13
242.62
228.70
229.48
-3.59%
1,429,664
02/11/2026
236.00
239.16
234.41
238.02
+1.29%
969,070
02/10/2026
235.57
237.97
233.71
235.00
-0.39%
975,294
02/09/2026
229.65
237.01
229.55
235.93
+2.16%
1,371,939
02/06/2026
225.65
231.09
224.60
230.95
+4.26%
965,218
02/05/2026
218.94
223.21
214.49
221.52
-0.04%
784,579
02/04/2026
227.31
232.92
217.62
221.60
-2.45%
1,833,284
02/03/2026
225.00
228.00
222.42
227.16
+1.75%
1,308,550
02/02/2026
215.92
224.70
215.92
223.26
+3.20%
1,030,731
01/30/2026
219.00
221.69
214.90
216.33
-2.19%
1,157,918