KEYS
Keysight Technol (KEYS)
NYSE
$336.65-$1.99 (-0.59%)
Price as of Sep 11, 2026 7:54 PM EDT
  • $57.7B
    Market Cap
  • 98.57%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    -1.47%
    Low Price$310.66
    High Price$361.15
  • 3 Months
    -0.41%
    Low Price$296.72
    High Price$373.34
  • 1 Year
    +98.57%
    Low Price$159.49
    High Price$373.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
332.16
339.18
331.51
338.64
+3.99%
522,464
09/10/2026
327.76
330.65
325.31
325.65
-1.62%
696,159
09/09/2026
331.22
337.53
328.56
331.01
-0.72%
748,841
09/08/2026
330.00
333.82
325.75
333.42
+1.90%
1,020,184
09/04/2026
326.10
329.80
324.20
327.21
+1.42%
605,933
09/03/2026
319.09
324.13
312.00
322.62
+0.32%
759,738
09/02/2026
318.04
321.96
313.96
321.58
+0.72%
685,754
09/01/2026
321.47
322.00
316.20
319.27
-1.06%
831,843
08/31/2026
322.49
325.00
319.17
322.70
+0.85%
1,500,442
08/28/2026
324.41
325.86
318.05
319.97
-1.80%
2,195,613
08/27/2026
323.82
327.50
319.41
325.82
+1.23%
1,326,485
08/26/2026
323.13
327.07
321.03
321.87
+0.55%
1,139,371
08/25/2026
318.22
320.73
313.87
320.12
+3.05%
1,606,826
08/24/2026
311.09
313.82
306.85
310.66
-1.73%
1,038,176
08/21/2026
319.22
322.73
310.27
316.13
-0.12%
1,200,617
08/20/2026
314.66
322.69
313.20
316.51
-0.92%
1,911,694
08/19/2026
349.00
352.00
314.52
319.45
-6.32%
3,875,295
08/18/2026
350.00
350.90
332.64
341.00
-5.58%
3,525,606
08/18/2026
$3.07 Earnings
08/17/2026
360.00
366.41
358.01
361.15
+0.93%
1,817,454
08/14/2026
354.06
361.09
350.10
357.82
+1.12%
927,132
08/13/2026
352.50
357.68
351.02
353.85
-0.18%
844,968
08/12/2026
352.00
357.34
351.14
354.50
+3.14%
896,462
08/11/2026
339.20
345.43
336.74
343.70
+2.47%
796,998
08/10/2026
344.77
344.98
335.40
335.41
-1.63%
848,518
08/07/2026
339.50
344.92
335.48
340.97
+1.19%
852,121
08/06/2026
333.10
344.52
330.11
336.96
+0.28%
918,482
08/05/2026
338.40
343.20
335.67
336.02
-1.53%
932,522
08/04/2026
335.00
343.87
331.76
341.24
+6.01%
1,525,964
08/03/2026
317.13
324.32
311.80
321.89
+0.88%
831,335
07/31/2026
322.40
329.99
317.27
319.08
+2.04%
1,147,707
07/30/2026
306.50
314.42
305.50
312.69
+5.38%
1,280,338
07/29/2026
303.41
307.81
293.55
296.72
-2.77%
1,209,437
07/28/2026
309.07
309.99
295.60
305.17
-2.71%
1,508,164
07/27/2026
321.25
321.81
305.77
313.68
-1.57%
1,129,449
07/24/2026
323.63
324.70
315.32
318.67
-1.99%
1,182,992
07/23/2026
325.09
332.78
324.62
325.13
-0.73%
1,115,579
07/22/2026
323.11
331.62
323.11
327.53
-0.18%
854,650
07/21/2026
325.80
329.53
319.09
328.11
+4.45%
1,305,144
07/20/2026
318.43
322.42
313.20
314.13
-0.56%
1,018,871
07/17/2026
307.23
318.44
300.87
315.90
+1.00%
1,953,141
07/16/2026
316.31
320.38
310.30
312.76
-3.08%
1,488,621
07/15/2026
330.65
331.99
316.11
322.71
-0.93%
1,421,089
07/14/2026
328.19
330.43
322.57
325.73
+1.53%
1,237,943
07/13/2026
325.76
332.35
318.52
320.83
-0.38%
1,398,918
07/10/2026
320.42
324.05
318.10
322.05
-0.04%
937,132
07/09/2026
326.02
329.73
321.30
322.17
+1.55%
1,517,973
07/08/2026
307.96
317.56
305.42
317.24
+2.63%
1,137,513
07/07/2026
313.69
313.86
306.01
309.12
-3.32%
1,607,145
07/06/2026
317.23
328.58
316.57
319.73
+1.87%
1,152,269
07/02/2026
331.59
333.35
311.32
313.86
-6.48%
1,994,725
07/01/2026
342.15
345.20
334.11
335.60
-4.13%
1,318,293
06/30/2026
340.87
354.99
340.28
350.07
+2.92%
1,588,298
06/29/2026
330.05
342.76
327.04
340.13
+3.49%
2,145,689
06/26/2026
354.44
354.44
328.66
328.66
-8.72%
5,527,047
06/25/2026
362.67
368.99
355.34
360.06
+2.49%
1,143,405
06/24/2026
350.00
359.08
348.00
351.30
-0.36%
1,224,361
06/23/2026
359.07
359.66
351.80
352.58
-5.56%
1,212,346
06/22/2026
370.94
374.96
367.57
373.34
+2.66%
1,494,014
06/18/2026
359.45
367.17
357.71
363.67
+3.70%
2,727,556
06/17/2026
354.43
357.61
347.28
350.70
+0.12%
843,242
06/16/2026
359.03
364.00
350.11
350.29
-1.86%
1,312,742
06/15/2026
359.55
360.94
351.82
356.94
+1.79%
946,373
06/12/2026
343.09
352.20
339.40
350.67
+3.13%
1,307,085
06/11/2026
330.97
340.13
328.72
340.03
+4.95%
1,360,422
06/10/2026
330.60
336.87
323.19
324.00
-2.24%
1,186,749
06/09/2026
337.96
341.00
315.01
331.43
-0.05%
1,456,503
06/08/2026
336.41
336.41
327.09
331.60
+0.54%
1,754,817
06/05/2026
335.52
338.89
327.99
329.83
-3.87%
1,251,547
06/04/2026
344.23
345.45
336.08
343.11
-2.10%
1,084,114
06/03/2026
347.97
355.49
344.98
350.48
+1.13%
1,470,099
06/02/2026
334.84
349.00
333.48
346.57
+5.02%
1,927,228
06/01/2026
332.73
335.00
326.11
330.00
-2.46%
2,395,894
05/29/2026
339.26
341.00
329.18
338.33
-0.24%
3,011,124
05/28/2026
348.94
348.94
336.00
339.13
-2.45%
1,778,978
05/27/2026
357.92
359.05
342.84
347.65
-2.27%
1,281,712
05/26/2026
350.20
355.74
344.82
355.74
+2.65%
2,215,349
05/22/2026
342.87
346.85
334.50
346.56
+2.67%
1,625,374
05/21/2026
344.44
344.92
331.75
337.55
-1.32%
2,225,988
05/20/2026
330.00
349.96
326.80
342.08
-0.59%
3,205,287
05/19/2026
339.60
345.44
326.48
344.11
+1.07%
4,194,388
05/19/2026
$2.87 Earnings
05/18/2026
353.50
354.99
336.76
340.48
-2.44%
2,320,702
05/15/2026
357.37
357.37
347.75
349.01
-3.47%
1,791,723
05/14/2026
363.14
365.14
358.00
361.55
+0.10%
1,067,302
05/13/2026
368.03
370.00
359.38
361.19
-0.13%
1,482,058
05/12/2026
363.93
365.00
352.08
361.65
-1.29%
1,514,604
05/11/2026
363.07
370.18
360.80
366.36
+1.68%
1,489,366
05/08/2026
362.79
364.30
358.12
360.30
+1.48%
1,113,012
05/07/2026
366.62
367.12
352.43
355.06
-3.17%
1,190,610
05/06/2026
360.00
366.77
357.99
366.68
+3.02%
945,584
05/05/2026
352.00
358.51
352.00
355.93
+1.30%
782,911
05/04/2026
351.74
354.23
348.14
351.35
-0.30%
877,216
05/01/2026
353.52
353.52
343.34
352.41
+0.71%
947,309
04/30/2026
344.91
351.50
338.08
349.91
+4.31%
1,646,969
04/29/2026
333.98
337.19
330.70
335.46
+0.95%
1,011,191
04/28/2026
333.12
335.50
324.27
332.30
-2.45%
1,546,936
04/27/2026
346.40
346.91
332.42
340.64
-1.82%
1,776,427
04/24/2026
350.00
352.78
345.36
346.96
+0.12%
967,920
04/23/2026
340.77
348.43
338.91
346.53
+2.23%
989,017