• N/A
    Market Cap
  • 39.57%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    +14.40%
    Low Price$35.96
    High Price$42.80
  • 3 Months
    +6.83%
    Low Price$35.75
    High Price$42.80
  • 1 Year
    +33.91%
    Low Price$28.80
    High Price$42.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
41.95
41.95
41.13
41.14
-0.93%
157,496
06/02/2026
41.57
41.57
41.53
41.53
-0.11%
23,437
06/01/2026
41.28
41.57
41.28
41.57
+1.12%
108,537
05/29/2026
41.00
41.11
40.88
41.11
+0.54%
714,210
05/28/2026
41.09
41.20
40.89
40.89
-1.43%
110,809
05/27/2026
40.60
41.48
40.60
41.48
+0.52%
12,707
05/26/2026
41.66
41.66
41.27
41.27
-2.78%
84,531
05/22/2026
38.78
42.45
38.78
42.45
+1.19%
40,272
05/21/2026
42.55
42.66
41.86
41.95
-0.89%
123,285
05/20/2026
42.30
42.33
42.24
42.33
-1.11%
57,072
05/19/2026
42.68
42.80
42.67
42.80
+4.14%
309,333
05/18/2026
39.95
41.83
39.95
41.10
-1.65%
2,164
05/15/2026
40.76
41.87
40.73
41.79
+4.24%
498,609
05/14/2026
39.35
40.09
39.35
40.09
+3.86%
517,711
05/13/2026
38.60
38.60
38.60
38.60
-1.56%
91,306
05/12/2026
38.77
39.32
38.77
39.21
+1.90%
106,182
05/11/2026
38.06
38.48
38.06
38.48
+1.37%
506,859
05/08/2026
37.15
37.96
37.15
37.96
+2.24%
55,750
05/07/2026
35.76
37.13
35.76
37.13
+2.62%
26,349
05/06/2026
36.05
36.46
36.05
36.18
+0.61%
222,244
05/05/2026
36.97
37.51
35.96
35.96
-7.95%
256,513
05/04/2026
39.06
39.06
39.06
39.06
+0.34%
5,298
05/01/2026
38.66
38.93
38.66
38.93
+2.75%
8,808
04/30/2026
37.66
37.89
37.66
37.89
+0.35%
31,496
04/29/2026
37.61
37.76
37.61
37.76
+1.59%
154,674
04/28/2026
37.20
37.20
37.16
37.17
+1.38%
71,408
04/27/2026
36.80
36.84
36.60
36.66
+0.08%
96,289
04/24/2026
36.40
36.68
36.25
36.63
+0.21%
17,202
04/23/2026
36.61
36.61
36.45
36.55
+0.53%
58,277
04/22/2026
36.30
36.36
36.28
36.36
+0.17%
45,692
04/21/2026
36.30
36.30
36.30
36.30
-0.90%
27,809
04/20/2026
36.61
36.63
36.61
36.63
+1.33%
2,308
04/17/2026
35.37
36.15
34.95
36.15
+1.13%
46,021
04/16/2026
35.75
35.75
35.75
35.75
-1.26%
48,618
04/15/2026
36.13
36.20
36.11
36.20
-1.04%
367,229
04/14/2026
36.60
36.60
36.58
36.58
-2.38%
599,696
04/13/2026
37.85
37.85
37.45
37.47
-0.77%
97,185
04/10/2026
37.46
37.85
37.46
37.76
+0.56%
60,455
04/09/2026
38.40
38.40
37.46
37.55
+0.83%
18,899
04/08/2026
37.14
37.34
37.14
37.24
-4.32%
63,058
04/07/2026
38.92
38.92
38.92
38.92
+0.83%
71,452
04/06/2026
38.44
38.60
38.44
38.60
+0.19%
134,143
04/02/2026
37.12
38.53
37.12
38.53
+2.58%
11,869
04/01/2026
38.33
38.33
37.50
37.56
-1.88%
62,181
03/31/2026
38.68
39.00
38.28
38.28
-1.27%
142,985
03/30/2026
38.77
38.77
38.77
38.77
-0.59%
109,460
03/27/2026
39.38
39.38
38.99
39.00
-0.41%
273,829
03/26/2026
39.16
39.16
39.16
39.16
-0.36%
24,087
03/25/2026
39.05
39.30
38.97
39.30
+0.87%
235,956
03/24/2026
38.94
38.96
38.94
38.96
+0.28%
12,269
03/23/2026
38.64
38.85
38.64
38.85
-0.23%
7,796
03/19/2026
39.15
39.16
38.94
38.94
-0.31%
185,216
03/18/2026
38.81
39.06
38.81
39.06
-0.26%
74,423
03/17/2026
39.22
39.78
39.16
39.16
+0.03%
8,868
03/16/2026
39.22
39.22
39.10
39.15
+0.55%
54,264
03/16/2026
$0.39 Dividend
03/13/2026
36.93
39.04
36.93
38.94
-0.58%
237,606
03/12/2026
39.27
39.54
39.16
39.16
+0.74%
182,593
03/11/2026
39.06
39.11
38.88
38.88
+1.29%
130,159
03/10/2026
38.37
38.38
38.37
38.38
-1.37%
9,758
03/09/2026
38.36
38.92
38.36
38.92
+2.08%
7,911
03/06/2026
38.12
38.12
38.12
38.12
-0.15%
5,414
03/05/2026
37.74
38.19
37.74
38.18
+0.72%
82,160
03/04/2026
37.72
37.91
37.72
37.91
+0.47%
17,449
03/03/2026
38.11
38.11
37.35
37.73
-1.89%
143,783
03/02/2026
38.78
38.78
38.33
38.46
+1.66%
346,391
02/27/2026
37.70
37.83
37.70
37.83
+2.30%
174,737
02/26/2026
37.09
37.11
36.88
36.98
+0.05%
184,282
02/25/2026
36.54
36.96
36.54
36.96
-0.99%
300,373
02/24/2026
37.57
37.57
37.28
37.33
+0.08%
4,045
02/23/2026
35.24
37.42
35.24
37.30
+1.03%
30,271
02/20/2026
37.08
37.10
36.92
36.92
-0.77%
127,007
02/19/2026
37.67
37.67
37.20
37.20
-1.11%
38,395
02/18/2026
37.51
37.62
37.51
37.62
-0.08%
53,940
02/13/2026
37.44
37.71
37.44
37.65
+1.55%
95,460
02/12/2026
36.63
37.08
35.67
37.08
+3.61%
82,508
02/11/2026
35.45
35.78
35.45
35.78
+1.79%
128,061
02/10/2026
35.27
35.27
35.15
35.15
-0.36%
58,737
02/09/2026
35.49
35.57
35.26
35.28
-0.53%
54,417
02/06/2026
35.55
35.55
35.47
35.47
+2.87%
100,231
02/05/2026
34.44
34.54
34.44
34.48
+0.96%
56,444
02/04/2026
33.61
34.15
33.55
34.15
+1.51%
59,512
02/03/2026
33.40
33.65
33.40
33.65
+2.58%
19,461
02/02/2026
33.13
33.13
32.59
32.80
-2.18%
51,020
01/30/2026
33.81
33.81
33.24
33.53
-0.59%
103,139
01/29/2026
33.51
33.73
33.39
33.73
+0.78%
25,788
01/28/2026
33.25
33.47
33.25
33.47
+1.30%
119,288
01/27/2026
32.67
33.06
32.49
33.04
+3.57%
180,668
01/26/2026
31.76
31.90
31.76
31.90
-0.12%
24,208
01/23/2026
31.79
32.02
31.79
31.94
+2.60%
33,986
01/22/2026
31.13
31.13
31.13
31.13
-0.40%
24,583
01/21/2026
31.63
31.63
31.25
31.25
+0.29%
309,746
01/20/2026
31.19
31.68
31.11
31.16
-3.11%
151,286
01/16/2026
32.12
32.16
32.10
32.16
+1.42%
256,720
01/15/2026
31.59
31.71
31.45
31.71
+1.60%
444,654
01/14/2026
31.13
31.26
31.13
31.21
+2.01%
16,794
01/13/2026
28.45
30.65
28.45
30.60
+2.01%
34,014
01/12/2026
29.93
30.00
29.93
30.00
+1.24%
65,147
01/09/2026
29.59
29.68
29.55
29.63
-0.70%
54,096
01/08/2026
29.70
29.84
29.29
29.84
-0.50%
30,473