S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

KEFI Gold Copp (KFFLF)

OTC

$0.02$0.00 (0.00%)

Price as of May 20, 2026

N/A
Market Cap
-22.00%
1-Year Change
Gold
Industry

1 Month
-26.42%

Low Price$0.02

High Price$0.02
3 Months
-47.83%

Low Price$0.01

High Price$0.03
1 Year
+73.33%

Low Price$0.009

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.02	0.02	0.02	0.02	0.00%	10,000
05/18/2026	0.03	0.03	0.02	0.02	-10.86%	390,935
05/13/2026	0.02	0.02	0.02	0.02	-17.45%	10,000
05/12/2026	0.01	0.02	0.01	0.02	+7.61%	84,000
04/30/2026	0.02	0.02	0.02	0.02	+38.73%	24,000
04/27/2026	0.03	0.03	0.01	0.01	-5.33%	102,000
04/21/2026	0.02	0.02	0.02	0.02	-23.27%	50,003
04/15/2026	0.02	0.02	0.01	0.02	+2.89%	70,000
04/14/2026	0.03	0.03	0.02	0.02	+21.02%	18,400
04/13/2026	0.02	0.02	0.02	0.02	+17.16%	65,000
04/09/2026	0.02	0.02	0.01	0.01	-13.55%	165,753
04/08/2026	0.02	0.02	0.02	0.02	-6.06%	9,500
04/07/2026	0.02	0.02	0.02	0.02	+3.77%	19,500
04/01/2026	0.02	0.02	0.02	0.02	+2.25%	350,000
03/31/2026	0.02	0.02	0.02	0.02	+38.84%	5,000
03/26/2026	0.02	0.02	0.01	0.01	+1.82%	219,000
03/25/2026	0.01	0.02	0.01	0.01	-29.94%	230,000
03/24/2026	0.02	0.02	0.02	0.02	+0.96%	20,000
03/23/2026	0.02	0.03	0.01	0.02	-25.95%	516,000
03/20/2026	0.02	0.02	0.02	0.02	-9.87%	31,000
03/19/2026	0.02	0.02	0.02	0.02	+16.50%	120,003
03/17/2026	0.03	0.03	0.02	0.02	-25.30%	436,698
03/16/2026	0.03	0.03	0.03	0.03	-7.67%	5,911
03/13/2026	0.03	0.03	0.03	0.03	0.00%	75,000
03/12/2026	0.03	0.03	0.03	0.03	+4.69%	82,346
03/11/2026	0.03	0.03	0.03	0.03	+10.80%	77,000
03/10/2026	0.03	0.03	0.03	0.03	-16.39%	10,000
03/09/2026	0.02	0.03	0.02	0.03	+3.10%	97,000
03/04/2026	0.03	0.03	0.03	0.03	-10.77%	144,000
03/03/2026	0.03	0.03	0.03	0.03	+12.07%	100,000
03/02/2026	0.03	0.04	0.02	0.03	-9.37%	1,119,350
02/27/2026	0.04	0.06	0.03	0.03	-20.00%	657,046
02/26/2026	0.04	0.04	0.04	0.04	+33.33%	21,000
02/25/2026	0.03	0.03	0.03	0.03	+10.70%	141,400
02/24/2026	0.06	0.06	0.03	0.03	-9.67%	106,500
02/23/2026	0.03	0.03	0.03	0.03	0.00%	65,000
02/20/2026	0.03	0.03	0.03	0.03	0.00%	139,300
02/19/2026	0.03	0.03	0.03	0.03	+28.21%	54,000
02/18/2026	0.02	0.02	0.02	0.02	-6.40%	1,000
02/11/2026	0.03	0.03	0.03	0.03	-16.67%	260,000
02/09/2026	0.03	0.03	0.03	0.03	+9.09%	50,519
01/27/2026	0.03	0.03	0.03	0.03	+10.00%	22,000
01/26/2026	0.05	0.05	0.03	0.03	+66.67%	20,000
01/23/2026	0.03	0.04	0.02	0.02	-40.00%	37,859
01/22/2026	0.02	0.03	0.02	0.03	+25.00%	267,351
01/21/2026	0.02	0.02	0.02	0.02	-16.67%	16,342
01/20/2026	0.02	0.02	0.02	0.02	-22.58%	120,000
01/12/2026	0.02	0.03	0.02	0.03	+55.00%	500,000
01/06/2026	0.02	0.02	0.02	0.02	+0.50%	10,000
01/05/2026	0.03	0.03	0.02	0.02	-22.27%	130,000
12/31/2025	0.03	0.03	0.03	0.03	0.00%	19,000
11/05/2025	0.03	0.03	0.03	0.03	-0.19%	100,000
10/28/2025	0.02	0.03	0.01	0.03	-5.00%	238,022
10/20/2025	0.03	0.03	0.03	0.03	0.00%	90,740
10/17/2025	0.02	0.03	0.02	0.03	0.00%	36,409
10/16/2025	0.03	0.03	0.03	0.03	0.00%	70,000
10/15/2025	0.03	0.03	0.03	0.03	-0.37%	1,000
10/14/2025	0.03	0.03	0.02	0.03	+33.83%	175,000
10/13/2025	0.02	0.02	0.02	0.02	+1.25%	1,950
10/08/2025	0.02	0.02	0.02	0.02	-20.00%	393
10/06/2025	0.03	0.03	0.03	0.03	+47.06%	60,400
10/02/2025	0.02	0.02	0.02	0.02	+23.64%	62,176
09/30/2025	0.01	0.01	0.01	0.01	+5.77%	30,500
09/29/2025	0.01	0.02	0.01	0.01	+0.78%	664,600
09/23/2025	0.01	0.01	0.01	0.01	-12.54%	124,500
09/22/2025	0.01	0.01	0.01	0.01	+5.36%	10,500
09/18/2025	0.02	0.02	0.01	0.01	0.00%	231,200
09/16/2025	0.01	0.01	0.01	0.01	+2.94%	5,911
09/12/2025	0.01	0.01	0.01	0.01	+51.11%	598,000
09/11/2025	0.009	0.009	0.009	0.009	-43.75%	65,300
09/09/2025	0.01	0.02	0.01	0.02	+77.78%	6,105,300
08/29/2025	0.009	0.009	0.009	0.009	0.00%	158,000