KFY
Korn Ferry (KFY)
NYSE
$71.20+$3.43 (+5.06%)
Price as of Jun 23, 2026 5:59 PM EDT
  • $3.5B
    Market Cap
  • -3.39%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    -0.38%
    Low Price$67.77
    High Price$73.76
  • 3 Months
    +10.68%
    Low Price$60.53
    High Price$73.76
  • 1 Year
    -3.39%
    Low Price$59.54
    High Price$76.46
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
70.18
70.81
67.61
67.77
-5.16%
1,010,708
06/18/2026
70.57
71.69
70.06
71.46
-0.29%
1,329,556
06/17/2026
71.78
72.91
71.17
71.67
-0.78%
642,178
06/16/2026
71.60
72.38
70.02
72.23
+1.20%
1,051,886
06/15/2026
72.78
73.66
71.34
71.37
-2.53%
524,762
06/12/2026
73.35
74.64
72.81
73.22
-0.05%
571,906
06/11/2026
73.08
73.80
72.00
73.26
-0.05%
381,747
06/10/2026
74.15
74.54
73.29
73.30
-0.62%
356,242
06/09/2026
73.16
74.72
73.11
73.76
+1.51%
449,567
06/08/2026
72.26
73.22
72.12
72.66
+0.47%
409,086
06/05/2026
71.67
73.00
70.73
72.32
+2.20%
456,594
06/04/2026
70.99
71.61
70.61
70.76
+1.87%
376,241
06/03/2026
70.52
70.79
69.24
69.46
-2.65%
384,405
06/02/2026
70.98
71.45
70.27
71.35
-1.29%
757,782
06/01/2026
69.99
72.53
69.95
72.28
+3.29%
379,275
05/29/2026
70.21
70.79
69.74
69.98
+0.03%
476,238
05/28/2026
68.92
70.11
68.73
69.96
+2.03%
340,351
05/27/2026
67.71
69.55
67.71
68.57
+0.69%
369,386
05/26/2026
67.77
68.40
67.36
68.10
+0.10%
517,009
05/22/2026
66.77
68.26
66.64
68.03
+2.09%
359,963
05/21/2026
65.89
66.87
64.99
66.64
+0.57%
300,170
05/20/2026
65.08
66.29
64.34
66.26
+1.35%
433,664
05/19/2026
66.23
66.82
64.87
65.38
-0.46%
436,745
05/18/2026
63.37
66.57
63.37
65.68
+2.95%
402,559
05/15/2026
64.63
64.74
63.43
63.80
-0.48%
445,018
05/14/2026
64.11
65.74
64.08
64.11
-0.62%
484,581
05/13/2026
65.42
65.42
62.56
64.51
-2.21%
568,464
05/12/2026
66.69
67.08
65.42
65.97
-0.90%
299,684
05/11/2026
67.72
67.75
66.50
66.57
-1.79%
275,996
05/08/2026
66.63
68.03
66.14
67.78
+0.95%
315,664
05/07/2026
66.22
67.87
66.22
67.14
+1.73%
456,515
05/06/2026
66.72
66.72
65.91
66.00
-1.39%
339,479
05/05/2026
66.59
67.46
65.53
66.93
+0.71%
266,192
05/04/2026
66.32
67.52
65.80
66.46
-0.09%
377,025
05/01/2026
66.91
67.27
66.24
66.52
+0.12%
306,952
04/30/2026
65.62
66.94
65.30
66.44
+0.17%
467,431
04/29/2026
67.05
67.47
66.30
66.33
-1.29%
380,016
04/28/2026
67.28
68.76
67.15
67.20
+1.63%
370,008
04/27/2026
65.91
67.03
65.10
66.12
+0.49%
353,500
04/24/2026
64.97
65.90
60.99
65.80
+0.69%
320,750
04/23/2026
66.61
66.93
64.01
65.35
-2.64%
533,286
04/22/2026
67.10
67.18
66.54
67.12
+0.28%
297,134
04/21/2026
66.94
68.23
66.79
66.93
+0.45%
487,540
04/20/2026
65.72
66.91
65.72
66.63
+1.32%
335,694
04/17/2026
65.70
66.58
65.40
65.76
+0.52%
593,080
04/16/2026
64.64
65.64
64.30
65.42
+1.69%
549,873
04/15/2026
63.54
64.80
63.48
64.33
+1.63%
430,941
04/14/2026
63.30
64.00
62.79
63.30
+0.06%
304,485
04/13/2026
60.48
63.32
60.48
63.26
+4.51%
690,548
04/10/2026
63.77
63.77
60.05
60.53
-5.35%
661,346
04/09/2026
63.68
64.09
62.88
63.95
+0.08%
431,721
04/08/2026
64.22
65.25
63.24
63.90
+0.93%
552,323
04/07/2026
63.66
64.07
62.86
63.31
-0.06%
626,265
04/06/2026
62.92
63.68
62.45
63.35
-0.02%
409,906
04/02/2026
62.44
63.65
61.65
63.36
+1.10%
500,996
04/01/2026
62.91
63.15
61.50
62.67
-0.44%
552,544
03/31/2026
63.52
64.05
62.23
62.95
+0.10%
516,727
03/30/2026
62.89
63.75
62.70
62.89
+0.87%
677,802
03/27/2026
62.99
63.23
61.95
62.35
-1.83%
360,562
03/27/2026
$0.55 Dividend
03/26/2026
62.21
64.24
62.21
63.51
+1.67%
508,628
03/25/2026
62.77
62.77
61.00
62.47
+0.51%
534,656
03/24/2026
61.82
62.69
61.04
62.15
-0.32%
522,199
03/23/2026
62.41
63.02
61.43
62.35
+1.83%
615,848
03/20/2026
61.83
62.13
61.13
61.23
0.00%
3,051,424
03/19/2026
59.83
61.61
59.76
61.23
+2.12%
640,191
03/18/2026
60.33
60.92
59.89
59.96
-1.27%
541,067
03/17/2026
60.66
61.24
60.12
60.73
+1.29%
474,533
03/16/2026
60.40
60.67
59.94
59.96
-0.33%
463,349
03/13/2026
61.57
61.67
59.89
60.16
-1.37%
545,634
03/12/2026
61.32
62.79
60.80
60.99
-1.49%
575,948
03/11/2026
62.06
62.65
60.98
61.91
-0.22%
589,958
03/10/2026
61.85
62.32
59.87
62.05
-0.06%
590,693
03/09/2026
62.11
63.05
60.12
62.09
-1.53%
848,826
03/09/2026
$1.28 Earnings
03/06/2026
63.69
64.07
61.70
63.05
-2.27%
813,143
03/05/2026
62.12
64.62
62.12
64.52
+2.97%
1,292,514
03/04/2026
62.34
62.93
61.66
62.66
+1.17%
498,690
03/03/2026
60.69
62.22
60.20
61.93
+0.43%
547,844
03/02/2026
61.01
62.18
60.92
61.67
-0.75%
390,215
02/27/2026
61.77
62.46
60.39
62.13
-0.41%
553,835
02/26/2026
60.19
62.54
60.16
62.39
+4.92%
615,876
02/25/2026
59.19
59.83
58.58
59.47
+0.74%
608,661
02/24/2026
59.52
60.08
58.44
59.03
0.00%
650,087
02/23/2026
61.71
61.71
58.95
59.03
-4.28%
657,963
02/20/2026
62.46
62.96
61.47
61.67
-1.07%
385,038
02/19/2026
61.86
62.44
61.49
62.33
+0.37%
496,359
02/18/2026
60.93
62.46
60.85
62.10
+2.14%
520,702
02/17/2026
61.01
61.17
59.96
60.80
+0.16%
405,398
02/13/2026
60.20
61.24
59.50
60.70
+1.76%
432,304
02/12/2026
61.99
62.56
59.64
59.65
-3.59%
678,691
02/11/2026
67.55
67.72
61.64
61.87
-8.19%
574,622
02/10/2026
65.89
67.63
65.89
67.40
+2.04%
576,841
02/09/2026
67.27
68.02
66.03
66.05
-2.19%
426,773
02/06/2026
66.28
68.84
66.14
67.53
+1.99%
747,913
02/05/2026
66.82
67.41
65.95
66.21
-0.40%
613,909
02/04/2026
67.13
67.86
66.02
66.47
-0.47%
814,323
02/03/2026
68.42
69.11
66.38
66.79
-3.87%
475,910
02/02/2026
68.66
69.86
67.54
69.48
+0.88%
369,064
01/30/2026
66.63
69.10
66.63
68.87
+3.30%
701,941