2m 2m 2m 2m 2m 2m 2m
Kingfisher (KGFHF)
OTC
$3.85-$0.03 (-0.89%)
Price as of Jun 02, 2026- N/AMarket Cap
- 9.98%1-Year Change
- Home Improvement RetailIndustry
Kingfisher (KGFHF)
$3.85-$0.03 (-0.89%)
- 1 Month+2.67%Low Price$3.75High Price$4.00
- 3 Months-3.51%Low Price$3.75High Price$4.43
- 1 Year-0.77%Low Price$3.32High Price$5.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.89% | 800 |
05/29/2026 |
$0.12 Dividend | |||||
05/27/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +2.04% | 10,000 |
05/18/2026 | 3.69 | 3.81 | 3.69 | 3.81 | +3.16% | 2,200 |
05/12/2026 | 3.69 | 3.69 | 3.69 | 3.69 | +1.33% | 42,002 |
05/11/2026 | 3.63 | 3.64 | 3.63 | 3.64 | -11.14% | 258 |
05/01/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +4.99% | 1,604 |
04/24/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -4.55% | 137 |
04/16/2026 | 4.10 | 4.10 | 4.09 | 4.09 | +9.95% | 3,107 |
04/06/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -4.84% | 500 |
03/23/2026 | 3.91 | 3.91 | 3.91 | 3.91 | -1.54% | 370 |
03/20/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +2.71% | 834 |
03/19/2026 | 3.86 | 3.86 | 3.86 | 3.86 | -10.16% | 301 |
03/17/2026 | 4.16 | 4.30 | 4.16 | 4.30 | +11.03% | 503 |
03/13/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -15.20% | 404 |
03/04/2026 | 4.57 | 4.57 | 4.57 | 4.57 | -9.73% | 997 |
02/27/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +3.00% | 398 |
02/25/2026 | 4.90 | 4.91 | 4.90 | 4.91 | +7.66% | 922 |
02/18/2026 | 4.56 | 4.56 | 4.56 | 4.56 | -9.62% | 5,576 |
02/12/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +7.00% | 123 |
02/10/2026 | 4.73 | 4.73 | 4.72 | 4.72 | +4.63% | 16,590 |
02/05/2026 | 4.52 | 4.52 | 4.51 | 4.51 | +2.25% | 1,948 |
02/03/2026 | 4.41 | 4.41 | 4.41 | 4.41 | -1.52% | 145 |
01/20/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +3.66% | 30,062 |
01/16/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +2.42% | 334 |
01/14/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -0.80% | 297 |
01/08/2026 | 4.03 | 4.25 | 4.03 | 4.25 | -9.13% | 1,094 |
01/07/2026 | 4.68 | 4.68 | 4.68 | 4.68 | +11.28% | 216 |
01/06/2026 | 4.26 | 4.26 | 4.21 | 4.21 | +0.73% | 3,435 |
01/02/2026 | 4.18 | 4.18 | 4.18 | 4.18 | +0.23% | 920 |
12/30/2025 | 4.17 | 4.17 | 4.17 | 4.17 | +3.98% | 1,097 |
12/16/2025 | 4.01 | 4.01 | 4.01 | 4.01 | -8.73% | 835 |
12/04/2025 | 4.11 | 4.39 | 4.11 | 4.39 | +8.13% | 373 |
12/03/2025 | 4.06 | 4.06 | 4.06 | 4.06 | +3.21% | 418 |
11/26/2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.95% | 212 |
11/07/2025 | 3.97 | 3.97 | 3.97 | 3.97 | -4.02% | 963 |
11/05/2025 | 4.14 | 4.14 | 4.14 | 4.14 | +6.50% | 348 |
10/31/2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.50% | 425 |
10/29/2025 | 3.90 | 3.90 | 3.90 | 3.90 | +0.75% | 1,189 |
10/22/2025 | 3.87 | 3.87 | 3.87 | 3.87 | -1.22% | 2,397 |
10/10/2025 |
$0.05 Dividend | |||||
10/07/2025 | 3.92 | 3.92 | 3.92 | 3.92 | -1.40% | 840 |
10/06/2025 | 3.89 | 3.98 | 3.89 | 3.98 | +2.42% | 1,620 |
10/02/2025 | 3.79 | 3.88 | 3.79 | 3.88 | -3.57% | 1,433 |
10/01/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +7.69% | 452 |
09/29/2025 | 3.74 | 3.74 | 3.74 | 3.74 | +9.55% | 1,219 |
09/22/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.66% | 665 |
09/17/2025 | 3.47 | 3.47 | 3.47 | 3.47 | +8.06% | 322 |
09/16/2025 | 3.21 | 3.21 | 3.11 | 3.21 | -0.15% | 131,965 |
09/15/2025 | 3.22 | 3.22 | 3.22 | 3.22 | +0.99% | 316 |
09/12/2025 | 3.22 | 3.22 | 3.19 | 3.19 | -6.09% | 45,662 |
09/09/2025 | 3.21 | 3.39 | 3.21 | 3.39 | -3.08% | 706 |
09/08/2025 | 3.50 | 3.50 | 3.50 | 3.50 | +3.40% | 1,047 |
08/29/2025 | 3.39 | 3.39 | 3.39 | 3.39 | -2.08% | 1,087 |
08/28/2025 | 3.46 | 3.46 | 3.46 | 3.46 | -5.50% | 215 |
08/22/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +2.28% | 1,340 |
08/21/2025 | 3.61 | 3.61 | 3.58 | 3.58 | -2.15% | 3,758 |
08/20/2025 | 3.66 | 3.66 | 3.66 | 3.66 | +2.47% | 730 |
08/11/2025 | 3.57 | 3.57 | 3.57 | 3.57 | +0.68% | 111 |
08/07/2025 | 3.54 | 3.54 | 3.54 | 3.54 | +0.67% | 571 |
08/06/2025 | 3.52 | 3.52 | 3.52 | 3.52 | +3.25% | 841 |
08/05/2025 | 3.41 | 3.41 | 3.41 | 3.41 | -1.11% | 354 |
08/01/2025 | 3.45 | 3.45 | 3.45 | 3.45 | +0.14% | 403 |
07/31/2025 | 3.44 | 3.44 | 3.44 | 3.44 | -6.22% | 330 |
07/29/2025 | 3.67 | 3.67 | 3.67 | 3.67 | +3.27% | 676 |
07/28/2025 | 3.56 | 3.56 | 3.56 | 3.56 | -9.81% | 744 |
07/18/2025 | 3.94 | 3.94 | 3.94 | 3.94 | +9.02% | 839 |
07/17/2025 | 3.62 | 3.62 | 3.62 | 3.62 | +0.13% | 800 |
07/11/2025 | 3.62 | 3.62 | 3.61 | 3.61 | -5.95% | 391 |
07/10/2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.57% | 156 |
07/09/2025 | 3.86 | 3.86 | 3.86 | 3.86 | +4.30% | 648 |
07/08/2025 | 3.70 | 3.70 | 3.70 | 3.70 | -1.28% | 205 |
07/07/2025 | 3.55 | 3.75 | 3.55 | 3.75 | +3.44% | 625 |
07/02/2025 | 3.63 | 3.63 | 3.63 | 3.63 | -7.80% | 371 |
06/26/2025 | 3.93 | 3.93 | 3.93 | 3.93 | +11.53% | 1,185 |
06/24/2025 | 3.79 | 3.79 | 3.53 | 3.53 | -5.74% | 1,420 |
06/18/2025 | 3.71 | 3.74 | 3.71 | 3.74 | +2.36% | 2,351 |
06/16/2025 | 3.65 | 3.65 | 3.65 | 3.65 | -0.26% | 1,789 |
06/12/2025 | 3.66 | 3.66 | 3.66 | 3.66 | -0.26% | 296 |
06/11/2025 | 3.67 | 3.67 | 3.67 | 3.67 | +2.68% | 677 |
06/10/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +0.16% | 492 |
06/09/2025 | 3.72 | 3.72 | 3.57 | 3.57 | -4.02% | 2,463 |
06/05/2025 | 3.55 | 3.72 | 3.55 | 3.72 | 0.00% | 6,771 |