KGS
KODIAK GAS SER (KGS)
NYSE
$60.50-$0.96 (-1.57%)
Price as of Aug 24, 2026 4:45 AM EDT
  • $6.2B
    Market Cap
  • 78.22%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -7.42%
    Low Price$54.59
    High Price$66.12
  • 3 Months
    -14.46%
    Low Price$54.59
    High Price$75.70
  • 1 Year
    +78.22%
    Low Price$32.17
    High Price$75.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
60.89
61.72
57.93
61.46
+1.42%
2,282,504
08/20/2026
60.60
61.98
59.79
60.60
+0.95%
1,706,099
08/19/2026
63.61
63.75
59.43
60.03
-4.53%
1,612,583
08/18/2026
65.56
66.43
62.86
62.88
-4.90%
1,570,382
08/17/2026
65.38
66.17
64.99
66.12
+1.94%
1,751,014
08/17/2026
$0.49 Dividend
08/14/2026
61.86
65.00
61.73
64.86
+4.74%
1,379,627
08/13/2026
61.72
63.18
61.24
61.92
+0.53%
1,038,618
08/12/2026
61.85
62.87
61.10
61.59
+1.57%
1,445,300
08/11/2026
61.47
62.76
60.41
60.64
-0.65%
1,360,756
08/10/2026
59.96
61.23
59.27
61.04
+2.67%
1,534,545
08/07/2026
53.50
60.56
53.50
59.45
+5.35%
3,005,481
08/06/2026
58.24
58.86
56.19
56.43
-1.71%
1,215,295
08/06/2026
$0.55 Earnings
08/05/2026
58.19
58.91
56.88
57.42
-2.84%
1,190,073
08/04/2026
57.97
59.37
57.53
59.09
+2.55%
1,267,637
08/03/2026
57.37
57.95
55.75
57.62
-1.11%
1,641,561
07/31/2026
58.96
59.24
57.29
58.27
+0.77%
1,822,855
07/30/2026
56.13
58.98
56.13
57.82
+5.93%
2,684,439
07/29/2026
58.08
58.55
54.48
54.59
-2.67%
2,234,387
07/28/2026
57.53
57.53
54.11
56.09
-2.13%
1,878,345
07/27/2026
58.58
60.52
56.48
57.31
-2.27%
2,305,232
07/24/2026
65.51
66.16
57.95
58.64
-9.50%
3,021,532
07/23/2026
67.02
67.27
63.11
64.79
-2.57%
1,629,289
07/22/2026
66.46
67.33
66.06
66.50
+0.16%
851,926
07/21/2026
64.54
66.65
63.70
66.39
+3.79%
1,122,590
07/20/2026
65.28
65.51
63.88
63.97
-1.14%
1,398,399
07/17/2026
64.18
64.81
62.88
64.70
-1.14%
1,860,852
07/16/2026
66.52
67.13
64.42
65.45
-2.44%
1,186,986
07/15/2026
68.37
69.33
66.51
67.08
-2.17%
1,740,910
07/14/2026
67.80
69.02
66.82
68.57
+3.77%
1,636,891
07/13/2026
68.07
68.07
65.37
66.08
-1.86%
1,362,104
07/10/2026
66.31
67.42
65.67
67.33
+0.98%
1,219,509
07/09/2026
68.99
70.07
66.23
66.68
-3.84%
2,012,409
07/08/2026
67.85
69.74
67.03
69.34
+2.72%
1,715,258
07/07/2026
65.49
67.74
65.04
67.50
+2.69%
1,712,112
07/06/2026
66.82
69.10
65.68
65.73
-2.52%
1,867,356
07/02/2026
72.46
72.94
66.77
67.43
-6.16%
1,730,339
07/01/2026
74.35
74.74
71.73
71.86
-3.63%
1,938,209
06/30/2026
74.29
76.44
74.01
74.57
+0.94%
1,999,521
06/29/2026
73.43
75.73
72.51
73.87
-2.41%
2,065,329
06/26/2026
72.89
75.70
71.96
75.70
+3.12%
7,107,219
06/25/2026
69.70
74.03
69.70
73.41
+4.69%
2,327,887
06/24/2026
69.60
71.51
69.16
70.12
-1.45%
1,490,640
06/23/2026
68.31
71.27
67.49
71.15
+1.37%
1,603,386
06/22/2026
68.64
70.22
68.36
70.19
+2.23%
1,998,241
06/18/2026
66.24
68.88
64.89
68.66
+3.95%
3,819,654
06/17/2026
67.27
67.49
65.66
66.05
-1.94%
1,455,206
06/16/2026
68.11
68.57
66.81
67.36
-1.99%
1,432,738
06/15/2026
68.13
69.10
67.21
68.73
+0.25%
1,953,060
06/12/2026
66.70
69.78
66.24
68.56
+2.92%
1,589,601
06/11/2026
67.16
68.21
66.42
66.62
+0.95%
1,255,520
06/10/2026
66.45
67.49
65.78
65.99
-0.88%
1,747,389
06/09/2026
67.32
67.54
65.26
66.58
-0.81%
1,063,671
06/08/2026
65.89
67.60
65.14
67.12
+3.87%
2,032,016
06/05/2026
67.04
67.23
64.40
64.62
-4.40%
1,273,450
06/04/2026
66.68
67.92
66.10
67.60
+1.13%
1,278,884
06/03/2026
66.94
68.28
66.48
66.85
+0.24%
1,563,206
06/02/2026
65.15
67.41
65.13
66.69
+2.94%
1,487,075
06/01/2026
66.13
66.57
64.33
64.78
-2.36%
1,337,153
05/29/2026
68.21
68.35
66.28
66.35
-2.90%
1,845,586
05/28/2026
69.46
69.52
67.63
68.33
-2.33%
1,837,266
05/27/2026
72.48
72.48
69.35
69.96
-4.29%
1,933,885
05/26/2026
73.43
74.67
72.74
73.10
-0.08%
1,670,396
05/22/2026
72.55
73.20
71.24
73.16
+1.82%
1,057,970
05/21/2026
73.38
74.05
71.51
71.85
-1.31%
2,184,011
05/20/2026
75.74
77.10
72.55
72.80
-3.35%
2,263,063
05/19/2026
74.82
75.87
74.17
75.32
+0.15%
2,091,318
05/18/2026
73.49
75.54
72.95
75.21
+3.81%
3,894,921
05/18/2026
$0.49 Dividend
05/15/2026
72.43
73.24
71.58
72.45
-1.00%
5,231,007
05/14/2026
71.01
74.13
70.60
73.18
-1.99%
7,436,622
05/13/2026
75.42
75.42
72.85
74.67
+0.80%
1,325,249
05/12/2026
74.82
75.20
72.70
74.08
-0.50%
1,448,196
05/11/2026
72.59
75.60
70.77
74.45
+8.43%
3,437,112
05/11/2026
$0.59 Earnings
05/08/2026
69.50
70.04
67.50
68.67
-0.88%
1,819,461
05/07/2026
69.01
69.81
67.07
69.28
-1.58%
2,324,961
05/06/2026
68.59
70.90
67.45
70.39
+0.71%
2,129,418
05/05/2026
67.30
70.24
67.19
69.90
+4.11%
1,545,883
05/04/2026
68.27
68.27
66.01
67.14
-0.64%
1,162,571
05/01/2026
66.83
67.70
66.38
67.57
+1.09%
1,306,199
04/30/2026
65.64
67.28
65.52
66.84
+1.50%
1,942,521
04/29/2026
66.47
66.74
64.92
65.86
+0.13%
855,102
04/28/2026
65.83
66.37
64.93
65.77
+0.88%
857,493
04/27/2026
65.36
65.78
64.68
65.20
+0.23%
649,202
04/24/2026
63.69
65.22
63.52
65.05
+1.79%
708,088
04/23/2026
63.35
64.67
63.35
63.91
+1.41%
1,134,390
04/22/2026
62.59
63.17
62.31
63.02
+1.48%
633,732
04/21/2026
63.05
64.25
61.22
62.10
-0.68%
1,362,578
04/20/2026
61.96
62.93
61.43
62.52
+0.27%
1,357,856
04/17/2026
60.29
62.66
59.51
62.36
+1.62%
1,844,097
04/16/2026
60.33
61.52
60.15
61.36
+1.02%
909,697
04/15/2026
60.92
62.22
60.63
60.74
-0.88%
1,058,372
04/14/2026
61.86
62.72
60.67
61.28
-0.94%
914,722
04/13/2026
60.49
61.96
59.94
61.86
+3.26%
1,443,866
04/10/2026
59.49
60.58
58.96
59.91
+0.65%
1,035,400
04/09/2026
59.33
60.61
59.33
59.53
+0.25%
1,083,767
04/08/2026
58.18
59.55
57.18
59.38
+1.79%
961,731
04/07/2026
57.37
58.85
57.37
58.33
+1.63%
803,894