2m 2m 2m 2m 2m 2m 2m
Krungthai UnSp ADS (KGTHY)
OTC
$9.00+$0.11 (+1.24%)
Price as of May 21, 2026- N/AMarket Cap
- -30.43%1-Year Change
- Credit ServicesIndustry
Krungthai UnSp ADS (KGTHY)
$9.00+$0.11 (+1.24%)
- 1 Month-6.25%Low Price$8.89High Price$9.68
- 3 Months+0.45%Low Price$8.89High Price$9.85
- 1 Year-24.59%Low Price$7.16High Price$13.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +1.24% | 100 |
05/12/2026 | 8.57 | 8.89 | 8.57 | 8.89 | -8.16% | 15,851 |
05/06/2026 | 9.68 | 9.68 | 9.68 | 9.68 | +0.83% | 100 |
05/04/2026 | 9.52 | 9.60 | 9.52 | 9.60 | +0.95% | 400 |
04/30/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +2.81% | 134,227 |
04/29/2026 | 9.25 | 9.25 | 9.25 | 9.25 | -4.93% | 337 |
04/17/2026 | 9.73 | 9.73 | 9.73 | 9.73 | +1.35% | 705 |
04/16/2026 | 9.60 | 9.60 | 9.60 | 9.60 | +5.95% | 109 |
04/16/2026 |
$0.54 Dividend | |||||
04/15/2026 | 9.06 | 9.06 | 9.06 | 9.06 | -2.54% | 368 |
04/14/2026 | 9.30 | 9.30 | 9.30 | 9.30 | +2.07% | 168 |
04/10/2026 | 9.01 | 9.11 | 9.01 | 9.11 | +3.76% | 10,100 |
04/08/2026 | 8.78 | 8.78 | 8.78 | 8.78 | -0.59% | 101 |
04/07/2026 | 8.87 | 8.87 | 8.83 | 8.83 | +0.37% | 827 |
04/01/2026 | 8.78 | 8.80 | 8.78 | 8.80 | +4.14% | 236 |
03/31/2026 | 8.45 | 8.45 | 8.45 | 8.45 | -0.56% | 100 |
03/24/2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% | 2,014 |
03/23/2026 | 8.22 | 8.49 | 8.22 | 8.49 | -1.53% | 20,431 |
03/18/2026 | 8.63 | 8.63 | 8.63 | 8.63 | -1.72% | 100 |
03/10/2026 | 8.53 | 8.78 | 8.53 | 8.78 | +0.05% | 675 |
03/06/2026 | 8.77 | 8.77 | 8.77 | 8.77 | +3.74% | 562 |
03/05/2026 | 8.70 | 8.85 | 8.46 | 8.46 | -8.48% | 2,967 |
02/23/2026 | 9.24 | 9.24 | 9.24 | 9.24 | -10.02% | 251 |
02/18/2026 | 10.27 | 10.27 | 10.27 | 10.27 | +6.25% | 14,000 |
02/17/2026 | 9.44 | 9.66 | 9.44 | 9.66 | +4.60% | 1,948 |
02/12/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +1.03% | 45,061 |
02/11/2026 | 8.97 | 9.37 | 8.97 | 9.15 | -5.00% | 20,472 |
02/10/2026 | 9.63 | 9.63 | 9.63 | 9.63 | +9.09% | 20,000 |
02/09/2026 | 9.08 | 9.08 | 8.82 | 8.82 | -1.58% | 10,084 |
02/06/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -0.21% | 200 |
02/04/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -8.46% | 3,347 |
02/03/2026 | 9.82 | 9.82 | 9.82 | 9.82 | +0.10% | 1,000 |
02/02/2026 | 9.33 | 9.81 | 9.33 | 9.81 | -2.07% | 600 |
01/30/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +6.07% | 192 |
01/29/2026 | 8.97 | 9.44 | 8.97 | 9.44 | +5.26% | 3,022 |
01/26/2026 | 8.97 | 8.97 | 8.97 | 8.97 | +1.47% | 484 |
01/22/2026 | 8.84 | 8.84 | 8.84 | 8.84 | +5.40% | 247 |
01/16/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +0.97% | 146 |
01/15/2026 | 8.31 | 8.31 | 8.31 | 8.31 | +4.64% | 632 |
01/14/2026 | 7.60 | 7.94 | 7.60 | 7.94 | -2.55% | 1,466 |
01/12/2026 | 7.83 | 8.57 | 7.50 | 8.15 | +20.61% | 3,738 |
01/09/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -15.82% | 672 |
01/06/2026 | 8.02 | 8.02 | 8.02 | 8.02 | +9.40% | 193 |
12/31/2025 | 7.33 | 7.94 | 7.33 | 7.33 | +5.28% | 1,729 |
12/24/2025 | 6.97 | 6.97 | 6.97 | 6.97 | -14.73% | 2,300 |
12/23/2025 | 8.17 | 8.17 | 8.17 | 8.17 | +6.14% | 1,283 |
12/22/2025 | 8.13 | 8.13 | 7.70 | 7.70 | -16.79% | 463 |
12/19/2025 | 8.46 | 9.25 | 8.46 | 9.25 | +15.16% | 464 |
12/18/2025 | 8.03 | 8.03 | 8.03 | 8.03 | +9.66% | 286 |
12/17/2025 | 8.13 | 8.13 | 7.32 | 7.32 | -11.82% | 394 |
12/15/2025 | 9.50 | 9.50 | 8.31 | 8.31 | -7.37% | 1,389 |
12/12/2025 | 7.52 | 8.97 | 7.52 | 8.97 | -1.61% | 2,329 |
12/11/2025 | 9.24 | 9.24 | 8.73 | 9.11 | +12.53% | 2,983 |
12/10/2025 | 9.57 | 9.57 | 8.10 | 8.10 | -1.77% | 758 |
12/08/2025 | 8.24 | 8.24 | 8.24 | 8.24 | -1.63% | 203 |
12/05/2025 | 8.83 | 8.83 | 8.38 | 8.38 | +0.74% | 1,017 |
12/03/2025 | 8.32 | 8.32 | 8.32 | 8.32 | +0.80% | 695 |
12/02/2025 | 8.25 | 8.25 | 7.42 | 8.25 | -8.49% | 1,785 |
11/24/2025 | 9.02 | 9.02 | 9.02 | 9.02 | +12.62% | 307 |
11/20/2025 | 9.27 | 9.27 | 8.01 | 8.01 | +0.59% | 663 |
11/19/2025 | 7.96 | 7.96 | 7.96 | 7.96 | -7.97% | 867 |
11/18/2025 | 8.26 | 8.65 | 8.26 | 8.65 | -7.80% | 1,265 |
11/17/2025 | 9.38 | 9.38 | 7.27 | 9.38 | +10.08% | 1,486 |
11/13/2025 | 8.54 | 8.54 | 8.35 | 8.52 | +9.19% | 1,680 |
11/10/2025 | 7.28 | 7.81 | 7.28 | 7.81 | +6.71% | 547 |
11/06/2025 | 8.78 | 8.78 | 7.31 | 7.31 | -10.82% | 657 |
11/04/2025 | 8.20 | 8.20 | 8.20 | 8.20 | -6.32% | 704 |
11/03/2025 | 8.76 | 8.76 | 8.76 | 8.76 | +5.11% | 150 |
10/29/2025 | 8.33 | 8.33 | 8.33 | 8.33 | -3.02% | 600 |
10/27/2025 | 8.59 | 8.59 | 8.59 | 8.59 | +1.45% | 460 |
10/24/2025 | 8.67 | 8.67 | 8.47 | 8.47 | -1.70% | 1,313 |
10/23/2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.49% | 191 |
10/20/2025 | 8.07 | 10.06 | 7.38 | 8.66 | -11.66% | 2,711 |
10/17/2025 | 9.80 | 9.80 | 9.80 | 9.80 | +9.55% | 437 |
10/16/2025 | 8.94 | 10.32 | 8.94 | 8.94 | +4.35% | 3,000 |
10/14/2025 | 8.57 | 8.57 | 8.57 | 8.57 | +1.87% | 243 |
10/13/2025 | 8.41 | 8.41 | 8.41 | 8.41 | +2.57% | 685 |
10/10/2025 | 9.47 | 9.47 | 8.20 | 8.20 | -9.53% | 608 |
10/09/2025 | 9.07 | 9.07 | 9.07 | 9.07 | +0.26% | 174 |
10/07/2025 | 9.04 | 9.04 | 9.04 | 9.04 | +6.01% | 638 |
10/06/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +2.81% | 496 |
10/02/2025 | 8.30 | 8.30 | 8.30 | 8.30 | +1.88% | 131 |
10/01/2025 | 8.14 | 8.14 | 8.14 | 8.14 | -6.02% | 197 |
09/26/2025 | 8.31 | 8.66 | 8.31 | 8.66 | +3.10% | 4,696 |
09/18/2025 | 8.40 | 8.40 | 8.40 | 8.40 | -6.67% | 267 |
09/17/2025 | 8.87 | 9.01 | 8.87 | 9.00 | +1.49% | 6,059 |
09/16/2025 | 7.93 | 8.87 | 7.93 | 8.87 | +10.59% | 3,013 |
09/11/2025 | 8.02 | 8.02 | 8.02 | 8.02 | -4.12% | 151 |
09/03/2025 | 8.37 | 8.37 | 8.37 | 8.37 | +3.81% | 464 |
08/27/2025 | 8.06 | 8.06 | 8.06 | 8.06 | +7.42% | 213 |
08/21/2025 | 7.74 | 7.74 | 7.50 | 7.50 | -11.72% | 266 |
08/20/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +11.83% | 1,316 |
08/19/2025 | 7.60 | 7.60 | 7.60 | 7.60 | -0.83% | 124 |
08/12/2025 | 7.66 | 7.66 | 7.66 | 7.66 | -4.25% | 164 |
08/07/2025 | 8.00 | 8.00 | 8.00 | 8.00 | +14.59% | 468 |
07/31/2025 | 6.98 | 6.98 | 6.98 | 6.98 | -14.75% | 292 |
07/28/2025 | 9.40 | 9.40 | 8.19 | 8.19 | -5.61% | 659 |
07/25/2025 | 8.68 | 8.68 | 8.68 | 8.68 | +4.38% | 246 |
07/23/2025 | 6.99 | 8.32 | 6.99 | 8.32 | +18.26% | 1,257 |
07/22/2025 | 7.03 | 7.03 | 7.03 | 7.03 | -13.87% | 147 |