S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kuehne Unsp ADR (KHNGY)

OTC

$47.29-$0.23 (-0.48%)

Price as of Jun 03, 2026

N/A
Market Cap
7.68%
1-Year Change
Integrated Freight & Logistics
Industry

1 Month
+4.95%

Low Price$43.40

High Price$47.52
3 Months
+5.68%

Low Price$41.83

High Price$49.01
1 Year
+5.11%

Low Price$36.85

High Price$49.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	47.25	47.34	47.25	47.29	-0.48%	4,184
06/02/2026	47.25	47.53	47.25	47.52	+1.71%	10,036
06/01/2026	46.23	46.79	46.15	46.72	+1.37%	9,203
05/29/2026	45.94	46.35	45.94	46.09	+1.07%	11,026
05/28/2026	45.15	45.64	45.15	45.60	+1.74%	10,355
05/27/2026	45.02	45.06	44.67	44.82	-0.84%	10,453
05/26/2026	45.27	45.35	45.06	45.20	+0.71%	4,650
05/22/2026	45.11	45.15	44.84	44.88	-0.22%	4,446
05/21/2026	44.02	45.02	43.88	44.98	+2.05%	12,132
05/20/2026	43.51	44.26	43.26	44.08	+1.56%	12,066
05/19/2026	43.67	43.67	43.19	43.40	-2.09%	14,622
05/18/2026	43.98	44.36	43.98	44.33	-0.05%	12,471
05/15/2026	43.97	44.46	43.97	44.35	-0.93%	6,613
05/14/2026	44.99	45.04	44.67	44.76	+0.45%	11,797
05/13/2026	44.65	44.74	44.44	44.56	-0.27%	6,674
05/12/2026	44.82	44.83	44.27	44.68	+0.86%	13,713
05/11/2026	44.51	44.52	43.94	44.30	+1.65%	8,215
05/11/2026	$1.53 Dividend
05/08/2026	43.55	43.87	43.01	43.58	-0.54%	8,621
05/07/2026	43.93	43.94	43.12	43.82	-0.85%	12,689
05/06/2026	44.55	44.59	43.91	44.19	+1.52%	40,925
05/05/2026	42.28	43.53	42.27	43.53	+3.16%	44,643
05/04/2026	43.57	43.57	42.20	42.20	-7.54%	12,818
05/01/2026	45.32	49.27	45.32	45.64	+0.64%	4,000
04/30/2026	45.16	45.44	45.08	45.35	+2.40%	6,095
04/29/2026	44.66	44.82	44.21	44.28	-4.20%	4,146
04/28/2026	46.08	46.35	45.98	46.23	+0.84%	4,487
04/27/2026	46.07	46.07	45.69	45.84	-0.09%	6,085
04/24/2026	46.68	46.68	45.75	45.88	-3.09%	3,856
04/23/2026	47.66	47.88	47.27	47.34	+0.20%	4,732
04/22/2026	47.44	47.44	47.18	47.25	+1.56%	4,842
04/21/2026	47.21	47.37	46.49	46.53	+0.21%	5,624
04/20/2026	46.01	46.50	46.01	46.43	+0.99%	5,381
04/17/2026	46.28	46.44	45.73	45.98	+1.08%	10,459
04/16/2026	45.41	45.72	45.32	45.49	+0.60%	7,473
04/15/2026	45.00	45.41	45.00	45.21	+0.60%	4,667
04/14/2026	44.77	45.03	44.77	44.94	+1.57%	4,857
04/13/2026	43.57	44.25	43.52	44.25	+0.07%	8,153
04/10/2026	44.76	44.81	44.19	44.22	-1.51%	4,280
04/09/2026	44.95	45.00	44.68	44.89	-0.09%	7,106
04/08/2026	45.20	45.25	44.83	44.93	+1.11%	9,473
04/07/2026	44.47	44.54	44.04	44.44	-1.27%	45,647
04/06/2026	45.00	45.69	45.00	45.01	-0.42%	11,510
04/02/2026	44.42	45.24	44.34	45.20	+0.98%	9,828
04/01/2026	44.64	45.00	44.40	44.76	+1.65%	10,366
03/31/2026	43.40	44.03	43.13	44.03	+4.09%	26,736
03/30/2026	42.22	42.83	42.06	42.30	+2.22%	21,053
03/27/2026	41.76	41.89	41.14	41.39	-2.81%	36,595
03/26/2026	42.72	42.94	42.52	42.58	+0.43%	11,468
03/25/2026	42.52	42.52	42.03	42.40	+0.71%	18,852
03/24/2026	41.29	42.21	41.28	42.10	+1.14%	22,495
03/23/2026	41.23	42.10	41.21	41.63	+3.01%	31,328
03/20/2026	41.81	42.18	40.41	40.41	-3.64%	18,609
03/19/2026	41.33	42.01	41.33	41.94	+0.99%	20,153
03/18/2026	41.88	42.28	41.25	41.53	-0.82%	14,128
03/17/2026	41.93	41.99	41.48	41.87	-1.46%	31,917
03/16/2026	42.03	42.50	41.99	42.49	+1.62%	25,264
03/13/2026	42.56	42.59	41.70	41.81	-0.004%	16,479
03/12/2026	42.37	42.42	41.81	41.81	-1.89%	21,342
03/11/2026	42.49	43.12	42.17	42.62	+0.67%	10,981
03/10/2026	42.73	42.94	42.33	42.33	-1.11%	21,010
03/09/2026	42.40	42.97	41.94	42.81	-0.98%	20,920
03/06/2026	42.37	43.24	42.37	43.23	-1.15%	18,496
03/05/2026	43.45	44.27	43.35	43.73	-2.73%	17,919
03/04/2026	44.90	45.15	44.56	44.96	-2.90%	17,564
03/03/2026	44.18	46.38	43.72	46.30	+2.68%	9,145
03/02/2026	44.96	45.36	44.96	45.10	+0.34%	8,584
02/27/2026	44.43	45.09	44.37	44.94	+2.34%	10,766
02/26/2026	43.36	43.93	43.26	43.92	+0.50%	14,318
02/25/2026	43.74	43.78	43.45	43.70	+0.47%	9,793
02/24/2026	42.84	43.52	42.79	43.49	-0.55%	9,636
02/23/2026	44.15	44.15	43.59	43.73	-1.97%	6,381
02/20/2026	43.69	44.83	43.65	44.61	+1.32%	8,195
02/19/2026	43.58	44.03	43.54	44.03	+0.75%	6,610
02/18/2026	43.61	43.95	43.51	43.70	+2.26%	12,850
02/17/2026	42.32	42.86	42.26	42.74	+0.57%	13,954
02/13/2026	42.72	42.72	42.28	42.50	+2.95%	12,219
02/12/2026	47.80	47.80	40.57	41.28	-12.83%	24,416
02/11/2026	47.01	47.36	47.01	47.36	+0.08%	4,023
02/10/2026	47.64	47.66	47.17	47.32	-1.24%	7,470
02/09/2026	47.64	47.91	47.57	47.91	+2.51%	8,619
02/06/2026	46.73	46.77	46.56	46.74	+0.50%	7,108
02/05/2026	46.19	46.75	46.05	46.51	-0.31%	8,147
02/04/2026	46.65	46.99	46.51	46.65	+5.27%	7,559
02/03/2026	44.54	44.54	44.12	44.31	-0.65%	7,272
02/02/2026	44.56	44.71	44.45	44.60	-0.09%	6,477
01/30/2026	44.83	44.84	44.47	44.64	-0.82%	6,220
01/29/2026	44.71	45.01	44.37	45.01	+1.70%	7,125
01/28/2026	44.70	44.70	44.13	44.26	-2.28%	10,865
01/27/2026	44.95	45.29	44.92	45.29	+2.69%	5,453
01/26/2026	44.19	44.32	44.08	44.10	-0.91%	6,210
01/23/2026	43.85	44.52	43.85	44.51	-0.77%	6,879
01/22/2026	45.06	45.06	44.75	44.85	+1.55%	7,945
01/21/2026	44.07	44.27	43.66	44.17	+1.76%	10,144
01/20/2026	43.61	43.70	43.35	43.41	-2.28%	11,620
01/16/2026	44.32	44.42	44.32	44.42	-0.30%	1,948
01/15/2026	44.57	44.62	44.50	44.55	-1.41%	4,574
01/14/2026	44.55	45.25	44.44	45.19	+4.79%	5,739
01/13/2026	43.42	43.42	42.84	43.13	0.00%	15,700
01/12/2026	43.05	43.15	43.05	43.13	+1.29%	4,256