• N/A
    Market Cap
  • 27.22%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -1.84%
    Low Price$49.25
    High Price$52.38
  • 3 Months
    +9.93%
    Low Price$43.40
    High Price$52.38
  • 1 Year
    +27.22%
    Low Price$35.60
    High Price$52.38
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
50.17
50.17
49.93
50.17
-1.53%
3,440
07/31/2026
50.23
50.95
50.23
50.95
+0.30%
3,438
07/30/2026
51.17
51.17
50.47
50.80
+1.64%
4,560
07/29/2026
50.38
50.38
49.88
49.98
-0.36%
4,926
07/28/2026
49.63
50.19
49.63
50.16
+1.85%
3,021
07/27/2026
49.52
49.52
49.10
49.25
-1.54%
4,118
07/24/2026
50.07
50.07
50.00
50.02
+0.26%
4,768
07/23/2026
49.91
50.12
49.72
49.89
-2.54%
5,016
07/22/2026
51.60
51.60
51.07
51.19
-0.80%
1,197
07/21/2026
51.21
51.65
51.21
51.61
+1.05%
2,854
07/20/2026
51.20
51.20
50.98
51.07
-1.75%
2,651
07/17/2026
52.00
52.14
51.98
51.98
+0.17%
1,411
07/16/2026
51.29
52.02
51.29
51.89
-0.93%
1,466
07/15/2026
52.17
52.38
52.01
52.38
+1.02%
1,941
07/14/2026
52.27
52.27
51.74
51.85
+0.78%
7,134
07/13/2026
51.55
51.64
51.38
51.45
+1.20%
3,327
07/10/2026
50.98
50.98
50.84
50.84
+0.18%
2,847
07/09/2026
50.51
50.88
50.51
50.75
-0.15%
3,555
07/08/2026
50.23
50.84
50.21
50.83
-0.36%
2,803
07/07/2026
51.76
51.82
51.01
51.01
+0.62%
9,648
07/06/2026
50.56
50.69
50.49
50.69
-0.81%
5,678
07/02/2026
51.36
51.45
51.07
51.11
+3.35%
3,166
07/01/2026
49.41
49.72
49.41
49.46
+2.07%
2,707
06/30/2026
48.34
48.63
48.14
48.45
-0.04%
6,152
06/29/2026
47.95
48.55
47.95
48.47
+1.51%
11,237
06/26/2026
48.19
48.25
47.75
47.75
-1.58%
3,037
06/25/2026
48.13
48.57
48.13
48.52
+3.66%
4,088
06/24/2026
46.84
47.10
46.41
46.80
+3.22%
6,445
06/23/2026
45.51
45.55
45.33
45.34
+0.29%
6,230
06/22/2026
44.90
45.25
44.90
45.21
-0.46%
7,941
06/18/2026
45.52
45.52
45.31
45.41
-0.89%
14,935
06/17/2026
46.74
46.74
45.82
45.82
-2.68%
3,618
06/16/2026
47.11
47.16
46.78
47.08
-0.86%
4,179
06/15/2026
48.53
48.53
47.24
47.49
-4.19%
5,820
06/12/2026
48.72
49.57
48.72
49.56
-0.21%
3,937
06/11/2026
48.20
49.67
48.20
49.67
+3.58%
3,908
06/10/2026
48.64
48.64
47.85
47.96
-0.30%
3,091
06/09/2026
48.35
48.35
47.77
48.10
-0.01%
4,831
06/08/2026
47.96
48.31
47.96
48.11
+0.45%
3,109
06/05/2026
48.30
48.51
47.85
47.89
-0.25%
3,561
06/04/2026
47.95
48.12
47.95
48.01
+1.52%
5,750
06/03/2026
47.25
47.34
47.25
47.29
-0.48%
4,184
06/02/2026
47.25
47.53
47.25
47.52
+1.71%
10,036
06/01/2026
46.23
46.79
46.15
46.72
+1.37%
9,203
05/29/2026
45.94
46.35
45.94
46.09
+1.07%
11,026
05/28/2026
45.15
45.64
45.15
45.60
+1.74%
10,355
05/27/2026
45.02
45.06
44.67
44.82
-0.84%
10,453
05/26/2026
45.27
45.35
45.06
45.20
+0.71%
4,650
05/22/2026
45.11
45.15
44.84
44.88
-0.22%
4,446
05/21/2026
44.02
45.02
43.88
44.98
+2.05%
12,132
05/20/2026
43.51
44.26
43.26
44.08
+1.56%
12,066
05/19/2026
43.67
43.67
43.19
43.40
-2.09%
14,622
05/18/2026
43.98
44.36
43.98
44.33
-0.05%
12,471
05/15/2026
43.97
44.46
43.97
44.35
-0.93%
6,613
05/14/2026
44.99
45.04
44.67
44.76
+0.45%
11,797
05/13/2026
44.65
44.74
44.44
44.56
-0.27%
6,674
05/12/2026
44.82
44.83
44.27
44.68
+0.86%
13,713
05/11/2026
44.51
44.52
43.94
44.30
+1.65%
8,215
05/11/2026
$1.53 Dividend
05/08/2026
43.55
43.87
43.01
43.58
-0.54%
8,621
05/07/2026
43.93
43.94
43.12
43.82
-0.85%
12,689
05/06/2026
44.55
44.59
43.91
44.19
+1.52%
40,925
05/05/2026
42.28
43.53
42.27
43.53
+3.16%
44,643
05/04/2026
43.57
43.57
42.20
42.20
-7.54%
12,818
05/01/2026
45.32
49.27
45.32
45.64
+0.64%
4,000
04/30/2026
45.16
45.44
45.08
45.35
+2.40%
6,095
04/29/2026
44.66
44.82
44.21
44.28
-4.20%
4,146
04/28/2026
46.08
46.35
45.98
46.23
+0.84%
4,487
04/27/2026
46.07
46.07
45.69
45.84
-0.09%
6,085
04/24/2026
46.68
46.68
45.75
45.88
-3.09%
3,856
04/23/2026
47.66
47.88
47.27
47.34
+0.20%
4,732
04/22/2026
47.44
47.44
47.18
47.25
+1.56%
4,842
04/21/2026
47.21
47.37
46.49
46.53
+0.21%
5,624
04/20/2026
46.01
46.50
46.01
46.43
+0.99%
5,381
04/17/2026
46.28
46.44
45.73
45.98
+1.08%
10,459
04/16/2026
45.41
45.72
45.32
45.49
+0.60%
7,473
04/15/2026
45.00
45.41
45.00
45.21
+0.60%
4,667
04/14/2026
44.77
45.03
44.77
44.94
+1.57%
4,857
04/13/2026
43.57
44.25
43.52
44.25
+0.07%
8,153
04/10/2026
44.76
44.81
44.19
44.22
-1.51%
4,280
04/09/2026
44.95
45.00
44.68
44.89
-0.09%
7,106
04/08/2026
45.20
45.25
44.83
44.93
+1.11%
9,473
04/07/2026
44.47
44.54
44.04
44.44
-1.27%
45,647
04/06/2026
45.00
45.69
45.00
45.01
-0.42%
11,510
04/02/2026
44.42
45.24
44.34
45.20
+0.98%
9,828
04/01/2026
44.64
45.00
44.40
44.76
+1.65%
10,366
03/31/2026
43.40
44.03
43.13
44.03
+4.09%
26,736
03/30/2026
42.22
42.83
42.06
42.30
+2.22%
21,053
03/27/2026
41.76
41.89
41.14
41.39
-2.81%
36,595
03/26/2026
42.72
42.94
42.52
42.58
+0.43%
11,468
03/25/2026
42.52
42.52
42.03
42.40
+0.71%
18,852
03/24/2026
41.29
42.21
41.28
42.10
+1.14%
22,495
03/23/2026
41.23
42.10
41.21
41.63
+3.01%
31,328
03/20/2026
41.81
42.18
40.41
40.41
-3.64%
18,609
03/19/2026
41.33
42.01
41.33
41.94
+0.99%
20,153
03/18/2026
41.88
42.28
41.25
41.53
-0.82%
14,128
03/17/2026
41.93
41.99
41.48
41.87
-1.46%
31,917
03/16/2026
42.03
42.50
41.99
42.49
+1.62%
25,264
03/13/2026
42.56
42.59
41.70
41.81
-0.004%
16,479
03/12/2026
42.37
42.42
41.81
41.81
-1.89%
21,342