• N/A
    Market Cap
  • 18.57%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +10.09%
    Low Price$21.27
    High Price$23.39
  • 3 Months
    +12.54%
    Low Price$19.53
    High Price$23.39
  • 1 Year
    +18.57%
    Low Price$17.44
    High Price$24.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.07
23.07
23.07
23.07
-1.37%
1,693
09/09/2026
22.35
23.39
22.35
23.39
+2.72%
239
09/08/2026
22.77
22.77
22.77
22.77
+1.43%
208
09/04/2026
22.45
22.45
22.45
22.45
0.00%
900
08/31/2026
22.45
22.45
22.45
22.45
0.00%
706
08/25/2026
22.12
22.45
22.12
22.45
-0.97%
778
08/20/2026
22.67
22.67
22.67
22.67
+3.28%
661
08/19/2026
22.00
22.00
21.95
21.95
+3.20%
236
08/18/2026
21.27
21.27
21.27
21.27
-2.03%
148
08/17/2026
21.46
21.71
21.39
21.71
+1.26%
593
08/12/2026
20.31
21.44
20.31
21.44
+2.31%
4,277
08/07/2026
20.96
20.96
20.96
20.96
+4.36%
645
08/06/2026
20.44
20.44
20.08
20.08
-6.74%
635
08/05/2026
21.56
21.79
21.53
21.53
+5.34%
1,257
08/04/2026
20.44
20.44
20.44
20.44
+0.32%
553
08/03/2026
20.38
20.38
20.38
20.38
+0.25%
367
07/30/2026
20.06
20.33
20.05
20.33
-2.15%
989
07/28/2026
20.77
20.77
20.77
20.77
+0.33%
196
07/24/2026
20.70
20.70
20.70
20.70
-1.75%
588
07/23/2026
21.07
21.08
21.03
21.07
+2.73%
9,706
07/22/2026
20.51
20.51
20.51
20.51
-4.02%
102
07/21/2026
21.37
21.37
21.37
21.37
+1.62%
19,985
07/16/2026
21.03
21.03
21.03
21.03
+3.92%
279
07/14/2026
20.24
20.24
20.24
20.24
-0.80%
2,537
07/13/2026
20.39
20.40
20.39
20.40
+3.08%
19,357
07/09/2026
19.41
19.79
19.41
19.79
-3.75%
7,691
07/02/2026
20.56
20.56
20.56
20.56
+1.83%
3,409
06/30/2026
20.19
20.19
20.19
20.19
+3.38%
196
06/29/2026
21.02
21.02
19.53
19.53
-4.36%
1,003
06/25/2026
20.42
20.42
20.42
20.42
+0.37%
410
06/24/2026
20.35
20.35
20.35
20.35
+0.79%
212
06/23/2026
20.19
20.19
20.19
20.19
+0.27%
280
06/18/2026
19.94
21.35
19.94
20.13
-1.56%
1,409
06/17/2026
20.44
20.48
20.44
20.45
-3.76%
671
06/15/2026
21.31
21.31
20.34
21.25
+3.61%
691
06/12/2026
20.52
20.52
20.00
20.51
+0.05%
1,159
06/08/2026
20.50
20.50
20.50
20.50
+1.54%
395
06/01/2026
20.20
20.20
20.19
20.19
-1.90%
286
05/26/2026
20.58
20.58
20.58
20.58
-1.25%
734
05/22/2026
20.61
20.84
20.61
20.84
+4.67%
19,836
05/21/2026
20.64
20.64
19.75
19.91
-6.79%
6,796
05/19/2026
21.36
21.36
21.36
21.36
0.00%
606
05/18/2026
21.36
21.36
21.36
21.36
-2.91%
640
05/13/2026
22.00
22.00
22.00
22.00
-1.03%
439
05/08/2026
22.23
22.23
22.23
22.23
-1.18%
215
05/07/2026
22.68
22.68
22.00
22.50
+6.06%
4,148
04/29/2026
21.21
21.21
21.21
21.21
-5.06%
2,010
04/27/2026
22.34
22.34
22.34
22.34
+0.54%
667
04/23/2026
22.22
22.22
22.22
22.22
-2.20%
103
04/22/2026
22.67
22.72
22.67
22.72
-1.22%
6,008
04/21/2026
23.00
23.00
23.00
23.00
+7.58%
109
04/02/2026
21.00
21.55
21.00
21.38
-0.54%
4,012
04/01/2026
21.50
21.50
21.50
21.50
+4.55%
834
03/30/2026
20.59
20.59
20.56
20.56
+1.83%
715
03/27/2026
21.54
21.54
20.19
20.19
-0.54%
21,213
03/26/2026
20.30
20.30
20.30
20.30
-0.22%
236
03/26/2026
$0.77 Dividend
03/25/2026
20.34
20.34
20.34
20.34
+1.13%
498
03/24/2026
20.12
20.12
20.12
20.12
-1.14%
294
03/23/2026
20.39
20.41
20.35
20.35
-1.41%
855
03/19/2026
20.43
20.64
20.43
20.64
-2.47%
651
03/13/2026
21.16
21.16
21.16
21.16
-0.50%
249
03/11/2026
20.98
21.27
20.98
21.27
+5.60%
635
03/09/2026
20.34
20.99
20.14
20.14
-3.95%
2,200
03/05/2026
21.01
21.01
20.97
20.97
+1.73%
1,141
03/03/2026
20.73
20.73
20.38
20.61
-5.49%
2,808
02/27/2026
21.81
21.81
21.81
21.81
-3.07%
263
02/26/2026
22.50
22.50
22.50
22.50
-0.13%
1,059
02/24/2026
22.53
22.53
22.53
22.53
-2.79%
640
02/19/2026
23.18
23.20
23.18
23.18
+1.05%
3,976
02/18/2026
22.94
22.94
22.94
22.94
-5.15%
225
02/13/2026
24.52
24.52
24.09
24.18
+1.34%
2,725
02/12/2026
24.34
24.34
23.86
23.86
+5.68%
799
02/10/2026
22.70
22.70
22.58
22.58
-0.09%
758
02/09/2026
22.65
22.65
21.77
22.60
+0.49%
1,188
02/05/2026
22.59
22.59
22.49
22.49
-0.99%
974
02/03/2026
22.71
22.71
22.71
22.71
-0.13%
342
02/02/2026
22.79
22.79
22.65
22.74
-0.04%
3,431
01/29/2026
22.78
22.81
22.75
22.75
+4.96%
7,201
01/26/2026
21.68
21.68
21.68
21.68
+2.53%
378
01/22/2026
21.14
21.14
21.14
21.14
+0.55%
162
01/21/2026
21.03
21.03
21.03
21.03
-2.85%
482
01/20/2026
21.64
21.64
21.64
21.64
+0.04%
623
01/14/2026
21.64
21.64
21.64
21.64
+1.95%
346
01/13/2026
21.22
21.22
21.22
21.22
+3.16%
100
01/08/2026
19.90
20.57
19.90
20.57
+4.94%
1,676
01/06/2026
20.61
20.61
19.60
19.60
+0.74%
2,311
01/02/2026
19.46
19.46
19.46
19.46
+1.99%
1,523
12/31/2025
19.08
19.08
19.08
19.08
+2.68%
136
12/30/2025
18.58
18.58
18.58
18.58
+0.05%
1,119
12/22/2025
18.55
19.72
18.55
18.57
-1.06%
1,684
12/19/2025
19.19
19.19
18.77
18.77
-3.82%
499
12/17/2025
19.51
19.51
19.51
19.51
-1.29%
569
12/16/2025
19.61
20.02
19.61
19.77
+0.79%
1,420
12/12/2025
19.62
19.62
19.62
19.62
+2.24%
547
12/11/2025
19.19
19.19
19.19
19.19
-1.44%
324
12/10/2025
19.47
19.47
19.47
19.47
-0.20%
650
12/09/2025
19.38
19.51
19.38
19.51
+4.87%
2,297
12/08/2025
19.08
19.08
18.60
18.60
-2.55%
111,415
12/05/2025
18.22
19.09
18.22
19.09
-0.03%
757