• N/A
    Market Cap
  • 14.05%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    -10.25%
    Low Price$19.91
    High Price$22.50
  • 3 Months
    -7.22%
    Low Price$19.91
    High Price$23.00
  • 1 Year
    +4.48%
    Low Price$17.71
    High Price$25.09
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
20.20
20.20
20.19
20.19
-1.90%
286
05/26/2026
20.58
20.58
20.58
20.58
-1.25%
734
05/22/2026
20.61
20.84
20.61
20.84
+4.67%
19,836
05/21/2026
20.64
20.64
19.75
19.91
-6.79%
6,796
05/19/2026
21.36
21.36
21.36
21.36
0.00%
606
05/18/2026
21.36
21.36
21.36
21.36
-2.91%
640
05/13/2026
22.00
22.00
22.00
22.00
-1.03%
439
05/08/2026
22.23
22.23
22.23
22.23
-1.18%
215
05/07/2026
22.68
22.68
22.00
22.50
+6.06%
4,148
04/29/2026
21.21
21.21
21.21
21.21
-5.06%
2,010
04/27/2026
22.34
22.34
22.34
22.34
+0.54%
667
04/23/2026
22.22
22.22
22.22
22.22
-2.20%
103
04/22/2026
22.67
22.72
22.67
22.72
-1.22%
6,008
04/21/2026
23.00
23.00
23.00
23.00
+7.58%
109
04/02/2026
21.00
21.55
21.00
21.38
-0.54%
4,012
04/01/2026
21.50
21.50
21.50
21.50
+4.55%
834
03/30/2026
20.59
20.59
20.56
20.56
+1.83%
715
03/27/2026
21.54
21.54
20.19
20.19
-0.54%
21,213
03/26/2026
20.30
20.30
20.30
20.30
-0.22%
236
03/26/2026
$0.77 Dividend
03/25/2026
20.34
20.34
20.34
20.34
+1.13%
498
03/24/2026
20.12
20.12
20.12
20.12
-1.14%
294
03/23/2026
20.39
20.41
20.35
20.35
-1.41%
855
03/19/2026
20.43
20.64
20.43
20.64
-2.47%
651
03/13/2026
21.16
21.16
21.16
21.16
-0.50%
249
03/11/2026
20.98
21.27
20.98
21.27
+5.60%
635
03/09/2026
20.34
20.99
20.14
20.14
-3.95%
2,200
03/05/2026
21.01
21.01
20.97
20.97
+1.73%
1,141
03/03/2026
20.73
20.73
20.38
20.61
-5.49%
2,808
02/27/2026
21.81
21.81
21.81
21.81
-3.07%
263
02/26/2026
22.50
22.50
22.50
22.50
-0.13%
1,059
02/24/2026
22.53
22.53
22.53
22.53
-2.79%
640
02/19/2026
23.18
23.20
23.18
23.18
+1.05%
3,976
02/18/2026
22.94
22.94
22.94
22.94
-5.15%
225
02/13/2026
24.52
24.52
24.09
24.18
+1.34%
2,725
02/12/2026
24.34
24.34
23.86
23.86
+5.68%
799
02/10/2026
22.70
22.70
22.58
22.58
-0.09%
758
02/09/2026
22.65
22.65
21.77
22.60
+0.49%
1,188
02/05/2026
22.59
22.59
22.49
22.49
-0.99%
974
02/03/2026
22.71
22.71
22.71
22.71
-0.13%
342
02/02/2026
22.79
22.79
22.65
22.74
-0.04%
3,431
01/29/2026
22.78
22.81
22.75
22.75
+4.96%
7,201
01/26/2026
21.68
21.68
21.68
21.68
+2.53%
378
01/22/2026
21.14
21.14
21.14
21.14
+0.55%
162
01/21/2026
21.03
21.03
21.03
21.03
-2.85%
482
01/20/2026
21.64
21.64
21.64
21.64
+0.04%
623
01/14/2026
21.64
21.64
21.64
21.64
+1.95%
346
01/13/2026
21.22
21.22
21.22
21.22
+3.16%
100
01/08/2026
19.90
20.57
19.90
20.57
+4.94%
1,676
01/06/2026
20.61
20.61
19.60
19.60
+0.74%
2,311
01/02/2026
19.46
19.46
19.46
19.46
+1.99%
1,523
12/31/2025
19.08
19.08
19.08
19.08
+2.68%
136
12/30/2025
18.58
18.58
18.58
18.58
+0.05%
1,119
12/22/2025
18.55
19.72
18.55
18.57
-1.06%
1,684
12/19/2025
19.19
19.19
18.77
18.77
-3.82%
499
12/17/2025
19.51
19.51
19.51
19.51
-1.29%
569
12/16/2025
19.61
20.02
19.61
19.77
+0.79%
1,420
12/12/2025
19.62
19.62
19.62
19.62
+2.24%
547
12/11/2025
19.19
19.19
19.19
19.19
-1.44%
324
12/10/2025
19.47
19.47
19.47
19.47
-0.20%
650
12/09/2025
19.38
19.51
19.38
19.51
+4.87%
2,297
12/08/2025
19.08
19.08
18.60
18.60
-2.55%
111,415
12/05/2025
18.22
19.09
18.22
19.09
-0.03%
757
12/02/2025
19.78
19.78
19.09
19.09
-0.08%
276
11/28/2025
19.11
19.11
19.11
19.11
+0.84%
410
11/25/2025
18.95
18.95
18.95
18.95
-1.70%
16,625
11/20/2025
19.27
19.27
19.27
19.27
0.00%
305
11/19/2025
19.30
19.30
19.27
19.27
+1.63%
854
11/18/2025
19.27
19.27
18.97
18.97
+5.13%
3,488
11/17/2025
18.04
18.04
18.04
18.04
-3.38%
224
11/13/2025
18.67
18.67
18.67
18.67
+0.65%
631
11/12/2025
18.55
18.55
18.55
18.55
-0.47%
1,097
11/11/2025
18.08
18.87
18.08
18.64
-2.72%
3,619
11/10/2025
19.16
19.16
19.16
19.16
-5.29%
1,415
11/07/2025
19.58
20.23
19.58
20.23
+3.91%
576
11/06/2025
20.05
20.24
19.47
19.47
+1.00%
9,438
11/04/2025
19.27
19.27
19.27
19.27
+1.01%
340
11/03/2025
19.91
19.91
18.98
19.08
+2.64%
904
10/30/2025
18.59
18.59
18.59
18.59
-2.13%
1,593
10/27/2025
18.93
18.99
18.93
18.99
-2.38%
628
10/24/2025
19.27
19.66
19.13
19.46
+4.72%
5,846
10/23/2025
18.72
18.72
18.17
18.58
+3.88%
2,158
10/22/2025
18.44
18.44
17.88
17.89
-0.22%
2,358
10/21/2025
17.83
18.02
17.83
17.92
+1.14%
2,889
10/20/2025
17.72
17.72
17.72
17.72
+1.60%
452
10/17/2025
17.57
17.57
17.43
17.44
-3.16%
1,097
10/16/2025
18.01
18.27
17.73
18.01
-1.39%
4,309
10/15/2025
18.22
18.27
18.22
18.27
+0.55%
968
10/14/2025
18.25
18.25
18.17
18.17
-2.86%
56,010
10/13/2025
18.70
18.70
18.70
18.70
-2.73%
345
10/09/2025
19.23
19.23
19.23
19.23
+0.40%
159
10/08/2025
19.54
19.54
19.15
19.15
-2.40%
2,325
10/07/2025
19.39
19.82
19.39
19.62
+0.68%
647
10/03/2025
19.49
19.49
19.49
19.49
-2.53%
219
10/02/2025
20.01
20.01
19.79
19.99
-0.26%
960
09/29/2025
18.78
20.05
18.78
20.05
-3.84%
1,319
09/25/2025
20.84
20.84
20.84
20.84
+3.25%
375
09/24/2025
20.75
20.75
20.19
20.19
-1.50%
328
09/23/2025
20.44
20.50
20.44
20.50
-1.02%
391
09/19/2025
20.71
20.71
20.71
20.71
-2.25%
284