• $1.1M
    Market Cap
  • -99.92%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -17.18%
    Low Price$0.41
    High Price$1.05
  • 3 Months
    -94.00%
    Low Price$2.39
    High Price$2.43
  • 1 Year
    -99.92%
    Low Price$31.65
    High Price$35.00
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.58
0.59
0.54
0.56
-7.27%
1,897,620
07/30/2026
0.56
0.62
0.55
0.61
+1.32%
2,846,944
07/29/2026
0.63
0.64
0.53
0.60
-8.06%
5,162,525
07/28/2026
0.64
0.75
0.57
0.65
+7.97%
76,829,325
07/27/2026
0.51
0.76
0.44
0.60
+43.64%
250,891,290
07/24/2026
0.50
0.50
0.41
0.42
-22.99%
2,566,163
07/23/2026
0.47
0.55
0.47
0.54
-5.03%
4,162,811
07/22/2026
0.53
0.61
0.51
0.57
+2.32%
10,468,605
07/21/2026
0.98
1.04
0.51
0.56
+35.89%
279,581,178
07/20/2026
0.41
0.45
0.41
0.41
+0.27%
331,950
07/17/2026
0.46
0.48
0.40
0.41
-9.63%
420,542
07/16/2026
0.58
0.58
0.41
0.45
-23.56%
882,871
07/15/2026
0.62
0.63
0.56
0.60
-5.18%
417,505
07/14/2026
0.65
0.65
0.60
0.63
-6.68%
428,443
07/13/2026
0.71
0.73
0.64
0.67
-10.35%
701,240
07/10/2026
0.67
0.75
0.67
0.75
+7.87%
783,623
07/09/2026
0.84
0.84
0.67
0.70
-16.23%
1,020,057
07/08/2026
0.68
0.98
0.67
0.83
+12.77%
9,454,397
07/07/2026
0.82
0.90
0.72
0.74
-29.90%
5,898,588
07/06/2026
1.18
1.68
1.00
1.05
+54.43%
188,298,351
07/02/2026
0.70
0.70
0.64
0.68
-5.31%
150,261
07/01/2026
0.66
0.72
0.64
0.72
+5.90%
151,000
06/30/2026
0.70
0.70
0.63
0.68
-5.57%
170,283
06/29/2026
0.78
0.78
0.65
0.72
-12.17%
374,881
06/26/2026
0.83
0.83
0.77
0.82
-1.17%
205,946
06/25/2026
0.88
0.90
0.77
0.83
-16.01%
1,138,083
06/24/2026
0.99
1.08
0.94
0.98
+0.51%
5,657,321
06/23/2026
1.07
1.10
0.93
0.98
-31.48%
1,369,207
06/22/2026
1.47
1.53
1.40
1.43
-4.03%
7,929,214
06/18/2026
1.45
1.55
1.45
1.49
+0.68%
86,040
06/17/2026
1.36
1.50
1.31
1.48
+4.23%
239,536
06/16/2026
1.65
1.67
1.37
1.42
-15.98%
406,473
06/15/2026
1.64
1.93
1.61
1.69
-1.74%
389,875
06/12/2026
1.74
1.82
1.70
1.72
-7.03%
506,804
06/11/2026
1.60
1.85
1.55
1.85
+4.52%
4,169,583
06/10/2026
1.95
2.19
1.74
1.77
-25.79%
11,779,529
06/09/2026
2.44
2.48
2.15
2.39
-1.85%
164,823
06/08/2026
2.39
2.71
2.18
2.43
+1.80%
353,907
06/08/2026
1:10 Split
06/05/2026
2.37
2.57
2.14
2.39
-11.69%
1,860,020
06/04/2026
2.51
2.90
2.38
2.70
-23.58%
3,866,023
06/03/2026
3.37
3.60
3.31
3.54
+4.31%
3,246,859
06/02/2026
3.85
3.85
3.18
3.39
-11.92%
3,590,283
06/01/2026
4.10
4.38
3.85
3.85
-4.25%
11,697,609
05/29/2026
4.04
4.55
3.84
4.02
-3.20%
6,007,530
05/28/2026
4.12
4.15
3.74
4.15
-2.94%
3,264,819
05/27/2026
4.98
4.98
3.94
4.28
-15.25%
3,731,954
05/26/2026
4.47
5.20
4.32
5.05
+10.26%
14,494,235
05/22/2026
4.41
6.88
4.35
4.58
+24.73%
173,549,011
05/21/2026
3.85
3.90
3.51
3.67
-5.80%
389,635
05/20/2026
4.24
4.26
3.66
3.90
-10.66%
533,012
05/19/2026
4.69
4.69
4.24
4.36
-7.05%
457,282
05/18/2026
4.61
4.79
4.59
4.69
+0.11%
338,277
05/15/2026
4.99
5.00
4.57
4.69
-14.75%
497,860
05/15/2026
-$3,656,370.00 Earnings
05/14/2026
5.16
5.54
5.10
5.50
+3.38%
596,332
05/13/2026
5.20
5.50
5.12
5.32
+0.36%
528,639
05/12/2026
4.85
5.70
4.82
5.30
-0.84%
1,389,132
05/11/2026
6.10
6.28
4.16
5.35
-18.53%
40,268,298
05/08/2026
6.70
6.70
6.20
6.56
-1.75%
199,211
05/07/2026
6.48
6.70
6.32
6.68
+0.29%
293,369
05/06/2026
7.10
7.34
6.00
6.66
-9.98%
769,271
05/05/2026
8.18
8.25
7.01
7.40
-13.98%
1,017,603
05/04/2026
8.83
10.00
8.23
8.60
+1.78%
4,369,654
05/01/2026
8.90
8.99
8.10
8.45
-9.70%
766,208
04/30/2026
8.63
9.63
8.30
9.36
+5.15%
938,258
04/29/2026
9.65
9.85
8.80
8.90
-18.35%
3,080,352
04/28/2026
11.50
11.90
10.25
10.90
+12.39%
36,479,632
04/27/2026
9.20
9.90
8.30
9.70
+2.22%
8,933,145
04/24/2026
11.00
11.00
9.26
9.49
-18.91%
652,031
04/23/2026
10.70
12.00
9.90
11.70
+2.63%
1,075,628
04/22/2026
16.50
17.20
10.20
11.40
-25.49%
31,601,568
04/21/2026
15.50
15.90
15.00
15.30
-2.55%
139,343
04/20/2026
16.70
16.80
15.60
15.70
-7.65%
254,047
04/17/2026
16.60
18.60
16.40
17.00
+0.59%
783,992
04/16/2026
14.90
17.60
14.90
16.90
+6.96%
449,199
04/15/2026
18.20
18.25
14.10
15.80
-29.46%
13,175,306
04/14/2026
21.70
22.50
21.00
22.40
+3.23%
185,175
04/13/2026
22.60
22.60
20.60
21.70
-6.06%
151,422
04/10/2026
24.60
25.50
22.70
23.10
-8.33%
73,891
04/09/2026
30.70
31.30
24.50
25.20
-18.97%
190,262
04/08/2026
33.40
35.50
30.30
31.10
-7.72%
250,996
04/07/2026
29.40
34.80
29.40
33.70
+8.01%
233,713
04/06/2026
30.00
35.50
27.50
31.20
-7.42%
406,032
04/02/2026
36.30
36.90
30.60
33.70
-3.71%
2,338,573
04/01/2026
32.30
36.30
30.00
35.00
+13.64%
3,001,071
03/31/2026
36.20
43.40
28.90
30.80
+50.24%
89,053,338
03/30/2026
24.90
25.50
20.10
20.50
-17.34%
70,926
03/27/2026
24.60
28.60
24.10
24.80
-2.36%
215,139
03/26/2026
23.80
26.80
22.60
25.40
+5.39%
377,661
03/25/2026
22.10
24.50
20.30
24.10
+9.05%
137,831
03/24/2026
23.10
23.10
21.50
22.10
-6.36%
57,018
03/23/2026
22.90
24.23
22.90
23.60
+0.85%
43,468
03/20/2026
24.50
24.86
22.60
23.40
-6.77%
44,546
03/19/2026
25.60
25.60
24.10
25.10
-7.38%
55,291
03/18/2026
24.20
27.10
23.61
27.10
+7.54%
164,714
03/17/2026
26.30
26.80
23.00
25.20
-5.97%
230,433
03/16/2026
27.50
27.50
25.20
26.80
-4.63%
288,365
03/13/2026
28.95
31.80
27.40
28.10
+7.66%
14,666,147
03/12/2026
26.70
27.90
26.00
26.10
-5.09%
111,081