• $2.0M
    Market Cap
  • -99.98%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -39.10%
    Low Price$2.29
    High Price$3.69
  • 3 Months
    -77.55%
    Low Price$4.10
    High Price$5.04
  • 1 Year
    -99.98%
    Low Price$474.75
    High Price$5.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.49
2.49
2.23
2.29
-4.98%
53,538
10/01/2026
2.45
2.47
2.23
2.41
-1.23%
106,476
09/30/2026
2.48
2.54
2.28
2.44
-4.31%
1,318,987
09/29/2026
2.51
2.58
2.46
2.55
-0.78%
180,081
09/28/2026
2.43
2.61
2.40
2.57
+2.80%
73,194
09/25/2026
2.55
2.57
2.41
2.50
-4.21%
91,036
09/24/2026
2.70
2.70
2.52
2.61
-7.28%
180,711
09/23/2026
2.79
2.98
2.54
2.82
-5.38%
9,835,931
09/22/2026
3.00
3.09
2.86
2.98
-3.41%
76,334
09/21/2026
2.97
3.25
2.85
3.08
+3.70%
83,656
09/18/2026
3.03
3.15
2.81
2.97
-4.19%
940,332
09/17/2026
3.10
3.19
2.99
3.10
+1.31%
41,007
09/16/2026
3.02
3.19
2.92
3.06
+1.49%
21,758
09/15/2026
2.93
3.16
2.71
3.02
+3.61%
64,049
09/14/2026
3.29
3.39
2.81
2.91
-13.78%
89,144
09/11/2026
3.40
3.59
3.27
3.38
-4.39%
53,815
09/10/2026
3.36
3.67
3.33
3.53
+1.44%
32,004
09/09/2026
3.69
3.69
3.31
3.48
-5.69%
67,229
09/08/2026
3.69
3.92
3.50
3.69
-2.12%
124,096
09/04/2026
3.88
3.91
3.58
3.77
-5.75%
23,572
09/03/2026
3.77
4.12
3.61
4.00
+6.38%
52,342
09/02/2026
3.61
3.87
3.35
3.76
-7.16%
694,227
09/01/2026
4.42
4.51
4.00
4.05
-10.60%
76,472
08/31/2026
4.63
4.75
4.45
4.53
-3.31%
29,952
08/28/2026
4.78
4.94
4.63
4.69
-3.20%
39,968
08/27/2026
4.59
5.01
4.56
4.84
+4.09%
102,305
08/26/2026
4.76
4.81
4.46
4.65
-1.90%
43,212
08/25/2026
4.21
4.80
4.21
4.74
+10.75%
153,141
08/24/2026
4.40
4.69
4.22
4.28
-4.68%
181,523
08/21/2026
5.06
5.26
4.40
4.49
-10.91%
365,646
08/20/2026
4.62
5.29
4.45
5.04
+5.44%
422,237
08/19/2026
4.70
5.29
4.30
4.78
+1.27%
1,153,326
08/18/2026
3.97
4.74
3.96
4.72
+15.97%
1,397,367
08/17/2026
3.96
4.10
3.85
4.07
+2.78%
151,782
08/14/2026
4.01
4.20
3.85
3.96
-4.12%
223,223
08/13/2026
4.28
4.40
3.85
4.13
+0.85%
215,873
08/13/2026
1:15 Split
08/13/2026
-$2.00 Earnings
08/12/2026
4.02
4.35
3.99
4.10
-3.53%
1,829,745
08/11/2026
4.80
4.94
4.25
4.25
-29.74%
4,330,679
08/10/2026
5.85
6.18
5.70
6.04
+0.73%
1,472,607
08/07/2026
6.65
6.65
4.95
6.00
-4.79%
2,831,926
08/06/2026
6.42
6.42
5.97
6.30
-3.67%
2,008,947
08/05/2026
6.89
6.89
6.33
6.54
-2.53%
2,042,224
08/04/2026
7.04
7.80
6.08
6.71
-20.12%
5,300,596
08/03/2026
8.63
9.29
7.80
8.40
-0.27%
34,023,049
07/31/2026
8.66
8.85
8.03
8.42
-7.27%
1,897,620
07/30/2026
8.36
9.33
8.18
9.08
+1.32%
2,846,944
07/29/2026
9.38
9.56
7.88
8.96
-8.06%
5,162,525
07/28/2026
9.60
11.25
8.60
9.75
+7.97%
76,829,325
07/27/2026
7.65
11.34
6.55
9.03
+43.64%
250,891,290
07/24/2026
7.52
7.57
6.16
6.29
-22.99%
2,566,163
07/23/2026
7.05
8.24
7.05
8.16
-5.03%
4,162,811
07/22/2026
7.95
9.15
7.58
8.60
+2.32%
10,468,605
07/21/2026
14.66
15.60
7.59
8.40
+35.89%
279,581,178
07/20/2026
6.12
6.76
6.12
6.18
+0.27%
331,950
07/17/2026
6.90
7.18
6.00
6.17
-9.63%
420,542
07/16/2026
8.72
8.73
6.21
6.82
-23.56%
882,871
07/15/2026
9.30
9.45
8.45
8.93
-5.18%
417,505
07/14/2026
9.75
9.75
9.00
9.41
-6.68%
428,443
07/13/2026
10.65
10.98
9.58
10.09
-10.35%
701,240
07/10/2026
10.05
11.25
10.05
11.25
+7.87%
783,623
07/09/2026
12.60
12.60
10.11
10.43
-16.23%
1,020,057
07/08/2026
10.20
14.70
10.08
12.45
+12.77%
9,454,397
07/07/2026
12.30
13.43
10.80
11.04
-29.90%
5,898,588
07/06/2026
17.63
25.20
15.00
15.75
+54.43%
188,298,351
07/02/2026
10.45
10.45
9.62
10.20
-5.31%
150,261
07/01/2026
9.86
10.77
9.59
10.77
+5.90%
151,000
06/30/2026
10.45
10.50
9.48
10.17
-5.57%
170,283
06/29/2026
11.68
11.68
9.75
10.77
-12.17%
374,881
06/26/2026
12.41
12.45
11.51
12.26
-1.17%
205,946
06/25/2026
13.25
13.50
11.48
12.41
-16.01%
1,138,083
06/24/2026
14.85
16.20
14.11
14.77
+0.51%
5,657,321
06/23/2026
16.05
16.50
13.95
14.70
-31.48%
1,369,207
06/22/2026
22.05
22.95
21.00
21.45
-4.03%
7,929,214
06/18/2026
21.75
23.25
21.75
22.35
+0.68%
86,040
06/17/2026
20.40
22.50
19.65
22.20
+4.23%
239,536
06/16/2026
24.75
25.09
20.55
21.30
-15.98%
406,473
06/15/2026
24.60
28.95
24.15
25.35
-1.74%
389,875
06/12/2026
26.10
27.35
25.50
25.80
-7.03%
506,804
06/11/2026
24.00
27.75
23.25
27.75
+4.52%
4,169,583
06/10/2026
29.25
32.85
26.10
26.55
-25.79%
11,779,529
06/09/2026
36.60
37.19
32.25
35.78
-1.85%
164,823
06/08/2026
35.85
40.66
32.70
36.45
+1.80%
353,907
06/08/2026
1:10 Split
06/05/2026
35.55
38.54
32.12
35.81
-11.69%
1,860,020
06/04/2026
37.68
43.50
35.70
40.55
-23.58%
3,866,023
06/03/2026
50.60
53.94
49.58
53.06
+4.31%
3,246,859
06/02/2026
57.77
57.77
47.69
50.87
-11.92%
3,590,283
06/01/2026
61.50
65.67
57.75
57.75
-4.25%
11,697,609
05/29/2026
60.60
68.25
57.60
60.32
-3.20%
6,007,530
05/28/2026
61.74
62.31
56.13
62.31
-2.94%
3,264,819
05/27/2026
74.75
74.75
59.10
64.20
-15.25%
3,731,954
05/26/2026
67.04
77.99
64.83
75.75
+10.26%
14,494,235
05/22/2026
66.11
103.27
65.18
68.70
+24.73%
173,549,011
05/21/2026
57.76
58.49
52.59
55.08
-5.80%
389,635
05/20/2026
63.57
63.83
54.87
58.47
-10.66%
533,012
05/19/2026
70.41
70.41
63.56
65.45
-7.05%
457,282
05/18/2026
69.17
71.84
68.84
70.41
+0.11%
338,277
05/15/2026
74.85
75.00
68.62
70.34
-14.75%
497,860