• $3.1M
    Market Cap
  • -99.84%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -52.19%
    Low Price$0.34
    High Price$0.74
  • 3 Months
    +420.15%
    Low Price$0.06
    High Price$3.50
  • 1 Year
    -90.39%
    Low Price$0.06
    High Price$4.39
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.34
0.36
0.33
0.35
+4.31%
3,246,859
06/02/2026
0.39
0.39
0.32
0.34
-11.92%
3,590,283
06/01/2026
0.41
0.44
0.39
0.39
-4.25%
11,697,609
05/29/2026
0.40
0.46
0.38
0.40
-3.20%
6,007,530
05/28/2026
0.41
0.42
0.37
0.42
-2.94%
3,264,819
05/27/2026
0.50
0.50
0.39
0.43
-15.25%
3,731,954
05/26/2026
0.45
0.52
0.43
0.51
+10.26%
14,494,235
05/22/2026
0.44
0.69
0.43
0.46
+24.73%
173,549,011
05/21/2026
0.39
0.39
0.35
0.37
-5.80%
389,635
05/20/2026
0.42
0.43
0.37
0.39
-10.66%
533,012
05/19/2026
0.47
0.47
0.42
0.44
-7.05%
457,282
05/18/2026
0.46
0.48
0.46
0.47
+0.11%
338,277
05/15/2026
0.50
0.50
0.46
0.47
-14.75%
497,860
05/15/2026
-$365,637.00 Earnings
05/14/2026
0.52
0.55
0.51
0.55
+3.38%
596,332
05/13/2026
0.52
0.55
0.51
0.53
+0.36%
528,639
05/12/2026
0.48
0.57
0.48
0.53
-0.84%
1,389,132
05/11/2026
0.61
0.63
0.42
0.53
-18.53%
40,268,298
05/08/2026
0.67
0.67
0.62
0.66
-1.75%
199,211
05/07/2026
0.65
0.67
0.63
0.67
+0.29%
293,369
05/06/2026
0.71
0.73
0.60
0.67
-9.98%
769,271
05/05/2026
0.82
0.83
0.70
0.74
-13.98%
1,017,603
05/04/2026
0.88
1.00
0.82
0.86
+1.78%
4,369,654
05/01/2026
0.89
0.90
0.81
0.85
-9.70%
766,208
04/30/2026
0.86
0.96
0.83
0.94
+5.15%
938,258
04/29/2026
0.97
0.99
0.88
0.89
-18.35%
3,080,352
04/28/2026
1.15
1.19
1.03
1.09
+12.39%
36,479,632
04/27/2026
0.92
0.99
0.83
0.97
+2.22%
8,933,145
04/24/2026
1.10
1.10
0.93
0.95
-18.91%
652,031
04/23/2026
1.07
1.20
0.99
1.17
+2.63%
1,075,628
04/22/2026
1.65
1.72
1.02
1.14
-25.49%
31,601,568
04/21/2026
1.55
1.59
1.50
1.53
-2.55%
139,343
04/20/2026
1.67
1.68
1.56
1.57
-7.65%
254,047
04/17/2026
1.66
1.86
1.64
1.70
+0.59%
783,992
04/16/2026
1.49
1.76
1.49
1.69
+6.96%
449,199
04/15/2026
1.82
1.83
1.41
1.58
-29.46%
13,175,306
04/14/2026
2.17
2.25
2.10
2.24
+3.23%
185,175
04/13/2026
2.26
2.26
2.06
2.17
-6.06%
151,422
04/10/2026
2.46
2.55
2.27
2.31
-8.33%
73,891
04/09/2026
3.07
3.13
2.45
2.52
-18.97%
190,262
04/08/2026
3.34
3.55
3.03
3.11
-7.72%
250,996
04/07/2026
2.94
3.48
2.94
3.37
+8.01%
233,713
04/06/2026
3.00
3.55
2.75
3.12
-7.42%
406,032
04/02/2026
3.63
3.69
3.06
3.37
-3.71%
2,338,573
04/01/2026
3.23
3.63
3.00
3.50
+13.64%
3,001,071
03/31/2026
3.62
4.34
2.89
3.08
+50.24%
89,053,338
03/30/2026
2.49
2.55
2.01
2.05
-17.34%
70,926
03/27/2026
2.46
2.86
2.41
2.48
-2.36%
215,139
03/26/2026
2.38
2.68
2.26
2.54
+5.39%
377,661
03/25/2026
2.21
2.45
2.03
2.41
+9.05%
137,831
03/24/2026
2.31
2.31
2.15
2.21
-6.36%
57,018
03/23/2026
2.29
2.42
2.29
2.36
+0.85%
43,468
03/20/2026
2.45
2.49
2.26
2.34
-6.77%
44,546
03/19/2026
2.56
2.56
2.41
2.51
-7.38%
55,291
03/18/2026
2.42
2.71
2.36
2.71
+7.54%
164,714
03/17/2026
2.63
2.68
2.30
2.52
-5.97%
230,433
03/16/2026
2.75
2.75
2.52
2.68
-4.63%
288,365
03/13/2026
2.90
3.18
2.74
2.81
+7.66%
14,666,147
03/12/2026
2.67
2.79
2.60
2.61
-5.09%
111,081
03/11/2026
2.74
2.84
2.48
2.75
-2.10%
176,133
03/10/2026
3.25
3.99
2.70
2.81
-11.25%
780,619
03/10/2026
1:50 Split
03/09/2026
3.80
3.80
3.00
3.17
-6.91%
7,037,086
03/06/2026
3.40
3.70
3.12
3.40
-9.13%
8,452,562
03/05/2026
3.50
4.25
3.32
3.74
-22.13%
28,325,546
03/04/2026
4.35
6.00
4.07
4.81
+17.48%
205,164,107
03/03/2026
4.05
4.20
3.63
4.09
-3.99%
4,605,400
03/02/2026
4.45
4.45
3.96
4.26
-6.78%
5,289,744
02/27/2026
4.40
4.76
4.16
4.57
-3.18%
5,635,280
02/26/2026
4.80
4.94
4.35
4.72
-13.00%
14,286,918
02/25/2026
6.68
6.97
5.32
5.43
+13.38%
308,763,277
02/24/2026
4.62
4.94
4.39
4.79
+4.02%
2,081,581
02/23/2026
5.05
5.07
4.35
4.60
-8.28%
3,379,585
02/20/2026
5.80
5.85
4.77
5.02
-16.21%
5,161,392
02/19/2026
6.39
6.53
5.83
5.99
-11.33%
3,276,788
02/18/2026
6.50
7.34
6.38
6.75
-2.39%
4,148,544
02/17/2026
6.54
7.04
6.50
6.92
-3.29%
4,149,525
02/13/2026
7.10
7.50
6.88
7.15
-10.06%
5,702,812
02/12/2026
7.72
8.12
7.10
7.95
-14.52%
17,266,268
02/11/2026
15.18
15.70
8.59
9.30
+19.46%
496,215,141
02/10/2026
8.03
8.03
7.35
7.79
-2.99%
1,064,533
02/09/2026
7.50
8.17
7.27
8.03
+7.00%
611,942
02/06/2026
7.45
7.85
7.15
7.50
+7.53%
341,575
02/05/2026
7.45
7.45
6.50
6.98
-7.19%
767,690
02/04/2026
8.45
8.45
7.25
7.52
-6.41%
624,235
02/03/2026
8.45
8.92
7.98
8.03
-5.53%
565,291
02/02/2026
8.75
9.21
8.16
8.50
+0.41%
726,013
01/30/2026
8.40
8.72
8.15
8.47
-3.81%
421,858
01/29/2026
9.10
9.49
7.64
8.80
-6.13%
1,200,590
01/28/2026
10.50
10.50
9.25
9.38
-6.86%
671,191
01/27/2026
10.40
10.57
9.81
10.07
+1.16%
932,192
01/26/2026
9.45
10.24
9.26
9.95
+2.05%
705,161
01/23/2026
9.54
10.30
9.31
9.75
+2.63%
995,151
01/22/2026
9.54
10.35
9.47
9.50
+1.60%
984,351
01/21/2026
9.59
9.80
9.11
9.35
+0.21%
471,049
01/20/2026
10.00
10.00
9.21
9.33
-8.89%
439,870
01/16/2026
10.50
10.55
9.93
10.24
+0.59%
421,944
01/15/2026
9.78
10.48
9.31
10.18
+4.41%
1,068,141
01/14/2026
9.25
10.32
9.05
9.75
+4.06%
1,077,813
01/13/2026
10.13
10.62
9.20
9.37
-5.64%
2,139,615