2m 2m 2m 2m 2m 2m 2m
Kier Group (KIERF)
OTC
$3.68+$0.97 (+35.55%)
Price as of Aug 31, 2026- N/AMarket Cap
- 52.91%1-Year Change
- Engineering & ConstructionIndustry
Kier Group (KIERF)
$3.68+$0.97 (+35.55%)
- 1 Month+35.55%Low Price$3.68High Price$3.68
- 3 Months+35.55%Low Price$3.68High Price$3.68
- 1 Year+52.91%Low Price$2.71High Price$3.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/31/2026 | 3.68 | 3.68 | 3.68 | 3.68 | +35.55% | 500 |
04/17/2026 |
$0.04 Dividend | |||||
02/11/2026 | 2.71 | 2.71 | 2.71 | 2.71 | +2.55% | 475 |
10/31/2025 |
$0.07 Dividend | |||||
09/24/2025 | 2.71 | 2.71 | 2.65 | 2.65 | -4.18% | 301 |
09/23/2025 | 3.21 | 3.21 | 2.76 | 2.76 | 0.00% | 300 |