2m 2m 2m 2m 2m 2m 2m
Kier Group (KIERF)
OTC
$2.75+$0.07 (+2.55%)
Price as of Feb 11, 2026- N/AMarket Cap
- 55.10%1-Year Change
- Engineering & ConstructionIndustry
Kier Group (KIERF)
$2.75+$0.07 (+2.55%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+10.00%Low Price$2.50High Price$2.87
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/17/2026 |
$0.04 Dividend | |||||
02/11/2026 | 2.71 | 2.71 | 2.71 | 2.71 | +2.55% | 475 |
10/31/2025 |
$0.07 Dividend | |||||
09/24/2025 | 2.71 | 2.71 | 2.65 | 2.65 | -4.18% | 301 |
09/23/2025 | 3.21 | 3.21 | 2.76 | 2.76 | +12.55% | 300 |
09/10/2025 | 2.45 | 2.45 | 2.45 | 2.45 | +2.00% | 200 |
06/18/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00% | 100 |
06/17/2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0.00% | 433 |