2m 2m 2m 2m 2m 2m 2m
Kier Group (KIERF)
OTC
$4.09-$0.46 (-10.22%)
Price as of Sep 22, 2026- N/AMarket Cap
- 47.86%1-Year Change
- Engineering & ConstructionIndustry
Kier Group (KIERF)
$4.09-$0.46 (-10.22%)
- 1 Month+50.47%Low Price$4.09High Price$4.55
- 3 Months+50.47%Low Price$3.68High Price$4.55
- 1 Year+47.86%Low Price$2.71High Price$4.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/22/2026 | 4.09 | 4.09 | 4.09 | 4.09 | -10.22% | 120 |
09/21/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +10.17% | 120 |
09/18/2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% | 100 |
09/16/2026 | 3.97 | 4.13 | 3.97 | 4.13 | +12.23% | 6,053 |
08/31/2026 | 3.68 | 3.68 | 3.68 | 3.68 | +35.55% | 500 |
04/17/2026 |
$0.04 Dividend | |||||
02/11/2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0.00% | 475 |
10/31/2025 |
$0.07 Dividend |