• N/A
    Market Cap
  • -43.64%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -20.47%
    Low Price$9.17
    High Price$11.34
  • 3 Months
    -18.85%
    Low Price$9.17
    High Price$13.93
  • 1 Year
    -43.64%
    Low Price$9.17
    High Price$20.24
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.24
9.24
9.15
9.17
-1.19%
30,934
10/22/2026
9.29
9.29
9.21
9.28
-4.82%
36,452
10/21/2026
9.76
9.77
9.68
9.75
-0.61%
9,798
10/20/2026
9.50
9.84
9.50
9.81
+4.10%
11,245
10/19/2026
9.46
9.47
9.42
9.42
+0.26%
14,053
10/16/2026
9.61
9.61
9.40
9.40
-0.84%
11,063
10/15/2026
9.30
9.48
9.26
9.48
-0.42%
24,161
10/14/2026
9.53
9.56
9.47
9.52
-0.63%
19,566
10/13/2026
9.52
9.59
9.45
9.58
+2.46%
9,034
10/12/2026
9.48
9.48
9.32
9.35
-2.09%
15,542
10/09/2026
9.48
9.55
9.45
9.55
+1.10%
12,051
10/08/2026
9.33
9.45
9.33
9.45
-0.28%
7,985
10/07/2026
9.73
9.73
9.46
9.47
-4.80%
9,644
10/06/2026
10.09
10.09
9.95
9.95
-1.04%
10,354
10/05/2026
9.95
10.06
9.95
10.06
+0.50%
3,275
10/02/2026
10.09
10.10
9.89
10.01
-7.96%
65,836
10/01/2026
10.95
10.95
10.80
10.87
-2.34%
30,518
09/30/2026
11.23
11.23
11.13
11.13
-1.33%
7,011
09/29/2026
11.46
11.46
11.23
11.28
-0.53%
3,472
09/28/2026
11.31
11.44
11.27
11.34
+0.27%
5,770
09/25/2026
11.27
11.31
11.17
11.31
+0.89%
4,184
09/24/2026
11.40
11.46
11.17
11.21
-2.77%
17,813
09/23/2026
11.51
11.55
11.45
11.53
-3.76%
11,402
09/22/2026
11.96
11.98
11.72
11.98
+2.66%
5,738
09/21/2026
11.48
11.67
11.43
11.67
+0.52%
10,241
09/18/2026
11.67
11.67
11.53
11.61
-2.52%
5,778
09/17/2026
11.99
12.09
11.90
11.91
+1.02%
143,725
09/16/2026
11.88
11.99
11.79
11.79
-0.84%
4,092
09/15/2026
11.94
11.94
11.86
11.89
+0.85%
5,559
09/14/2026
11.79
11.82
11.70
11.79
-5.23%
33,484
09/11/2026
12.68
12.69
12.43
12.44
-0.64%
8,696
09/10/2026
12.60
12.60
12.48
12.52
-6.04%
11,669
09/09/2026
13.44
13.44
13.31
13.33
-4.36%
8,605
09/08/2026
14.06
14.12
13.92
13.93
+6.48%
10,620
09/04/2026
13.20
13.25
13.07
13.08
+3.54%
2,576
09/03/2026
12.62
12.65
12.49
12.64
+3.12%
5,873
09/02/2026
12.30
12.43
12.23
12.26
+0.04%
11,179
09/01/2026
12.40
12.42
12.25
12.25
-4.22%
6,839
08/31/2026
13.02
13.02
12.76
12.79
-1.31%
6,106
08/28/2026
13.16
13.16
12.96
12.96
+0.15%
5,157
08/27/2026
12.89
12.95
12.86
12.94
+1.15%
10,892
08/26/2026
12.86
12.90
12.79
12.79
+4.43%
6,681
08/25/2026
12.26
12.29
12.22
12.25
+4.86%
4,552
08/24/2026
11.78
11.78
11.68
11.68
-1.91%
7,589
08/21/2026
11.99
11.99
11.89
11.91
+3.75%
3,317
08/20/2026
11.52
11.52
11.46
11.48
-0.86%
1,067
08/19/2026
11.68
11.68
11.58
11.58
+1.22%
41,419
08/18/2026
11.51
11.51
11.42
11.44
-1.03%
4,774
08/17/2026
11.76
11.76
11.55
11.56
-3.91%
28,601
08/14/2026
12.14
12.14
12.02
12.03
+0.67%
16,874
08/13/2026
11.95
11.96
11.89
11.95
+1.06%
3,745
08/12/2026
11.88
11.88
11.83
11.83
+0.30%
6,764
08/11/2026
11.82
11.83
11.78
11.79
+2.97%
3,382
08/10/2026
11.49
11.52
11.39
11.45
-2.55%
23,858
08/07/2026
11.75
11.77
11.66
11.75
-1.18%
13,387
08/06/2026
11.93
12.00
11.87
11.89
+1.80%
12,184
08/05/2026
11.74
11.74
11.61
11.68
-0.68%
2,154
08/04/2026
11.68
11.76
11.68
11.76
+2.62%
12,537
08/03/2026
11.51
11.51
11.42
11.46
+1.87%
6,355
07/31/2026
10.94
11.25
10.83
11.25
-2.43%
3,331
07/30/2026
11.58
11.73
11.48
11.53
-3.92%
3,379
07/29/2026
12.08
12.12
11.92
12.00
-0.42%
3,374
07/28/2026
11.95
12.08
11.93
12.05
+1.56%
2,186
07/27/2026
11.81
11.87
11.79
11.87
+3.66%
4,125
07/24/2026
11.57
11.57
11.44
11.45
+1.29%
4,245
07/23/2026
11.45
11.46
11.28
11.30
-3.42%
5,163
07/22/2026
11.74
11.74
11.69
11.70
+0.43%
3,780
07/21/2026
11.34
11.70
11.34
11.65
+3.56%
8,452
07/20/2026
11.38
11.38
11.25
11.25
-3.02%
23,410
07/17/2026
11.51
11.66
11.51
11.60
-1.61%
4,281
07/16/2026
11.77
11.85
11.76
11.79
+1.11%
2,330
07/15/2026
11.94
11.97
11.64
11.66
+2.28%
3,777
07/14/2026
11.44
11.47
11.34
11.40
+0.80%
10,641
07/13/2026
11.64
11.64
11.31
11.31
-3.08%
22,828
07/10/2026
11.62
11.68
11.59
11.67
+0.69%
4,539
07/09/2026
11.71
11.71
11.59
11.59
-1.74%
4,220
07/08/2026
11.86
11.86
11.72
11.80
-4.03%
7,993
07/07/2026
12.39
12.42
12.28
12.29
-1.73%
13,119
07/06/2026
12.49
12.55
12.44
12.51
+5.63%
5,129
07/02/2026
11.76
11.84
11.59
11.84
+5.15%
35,126
07/01/2026
11.30
11.38
11.19
11.26
+1.81%
10,507
06/30/2026
10.96
11.06
10.95
11.06
+2.17%
43,892
06/29/2026
10.84
10.84
10.72
10.83
+0.05%
7,910
06/26/2026
10.94
10.94
10.74
10.82
-2.96%
252,396
06/25/2026
11.19
11.30
11.15
11.15
+0.90%
13,910
06/24/2026
10.88
11.24
10.88
11.05
-4.58%
7,371
06/23/2026
11.69
11.69
11.58
11.58
-3.18%
3,717
06/22/2026
12.05
12.06
11.92
11.96
-0.99%
6,812
06/18/2026
11.81
12.11
11.81
12.08
+2.37%
12,443
06/17/2026
11.95
12.13
11.76
11.80
-0.76%
9,740
06/16/2026
11.89
11.93
11.80
11.89
+3.57%
5,017
06/15/2026
11.92
12.00
11.48
11.48
+6.89%
10,803
06/12/2026
10.60
10.74
10.60
10.74
+0.75%
4,044
06/11/2026
10.26
10.71
10.26
10.66
-1.75%
21,638
06/10/2026
10.85
10.98
10.78
10.85
-2.08%
6,711
06/09/2026
11.38
11.38
10.95
11.08
-0.40%
23,147
06/08/2026
11.31
11.43
11.12
11.12
-2.59%
9,580
06/05/2026
11.70
11.70
11.42
11.42
-3.55%
14,542
06/04/2026
11.86
11.92
11.79
11.84
+0.51%
5,737
06/03/2026
11.81
11.87
11.77
11.78
-3.84%
8,340