• N/A
    Market Cap
  • -30.33%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +2.23%
    Low Price$11.25
    High Price$12.05
  • 3 Months
    -5.02%
    Low Price$10.66
    High Price$12.70
  • 1 Year
    -30.33%
    Low Price$10.66
    High Price$20.24
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.99
11.99
11.89
11.91
+3.75%
3,317
08/20/2026
11.52
11.52
11.46
11.48
-0.86%
1,067
08/19/2026
11.68
11.68
11.58
11.58
+1.22%
41,419
08/18/2026
11.51
11.51
11.42
11.44
-1.03%
4,774
08/17/2026
11.76
11.76
11.55
11.56
-3.91%
28,601
08/14/2026
12.14
12.14
12.02
12.03
+0.67%
16,874
08/13/2026
11.95
11.96
11.89
11.95
+1.06%
3,745
08/12/2026
11.88
11.88
11.83
11.83
+0.30%
6,764
08/11/2026
11.82
11.83
11.78
11.79
+2.97%
3,382
08/10/2026
11.49
11.52
11.39
11.45
-2.55%
23,858
08/07/2026
11.75
11.77
11.66
11.75
-1.18%
13,387
08/06/2026
11.93
12.00
11.87
11.89
+1.80%
12,184
08/05/2026
11.74
11.74
11.61
11.68
-0.68%
2,154
08/04/2026
11.68
11.76
11.68
11.76
+2.62%
12,537
08/03/2026
11.51
11.51
11.42
11.46
+1.87%
6,355
07/31/2026
10.94
11.25
10.83
11.25
-2.43%
3,331
07/30/2026
11.58
11.73
11.48
11.53
-3.92%
3,379
07/29/2026
12.08
12.12
11.92
12.00
-0.42%
3,374
07/28/2026
11.95
12.08
11.93
12.05
+1.56%
2,186
07/27/2026
11.81
11.87
11.79
11.87
+3.66%
4,125
07/24/2026
11.57
11.57
11.44
11.45
+1.29%
4,245
07/23/2026
11.45
11.46
11.28
11.30
-3.42%
5,163
07/22/2026
11.74
11.74
11.69
11.70
+0.43%
3,780
07/21/2026
11.34
11.70
11.34
11.65
+3.56%
8,452
07/20/2026
11.38
11.38
11.25
11.25
-3.02%
23,410
07/17/2026
11.51
11.66
11.51
11.60
-1.61%
4,281
07/16/2026
11.77
11.85
11.76
11.79
+1.11%
2,330
07/15/2026
11.94
11.97
11.64
11.66
+2.28%
3,777
07/14/2026
11.44
11.47
11.34
11.40
+0.80%
10,641
07/13/2026
11.64
11.64
11.31
11.31
-3.08%
22,828
07/10/2026
11.62
11.68
11.59
11.67
+0.69%
4,539
07/09/2026
11.71
11.71
11.59
11.59
-1.74%
4,220
07/08/2026
11.86
11.86
11.72
11.80
-4.03%
7,993
07/07/2026
12.39
12.42
12.28
12.29
-1.73%
13,119
07/06/2026
12.49
12.55
12.44
12.51
+5.63%
5,129
07/02/2026
11.76
11.84
11.59
11.84
+5.15%
35,126
07/01/2026
11.30
11.38
11.19
11.26
+1.81%
10,507
06/30/2026
10.96
11.06
10.95
11.06
+2.17%
43,892
06/29/2026
10.84
10.84
10.72
10.83
+0.05%
7,910
06/26/2026
10.94
10.94
10.74
10.82
-2.96%
252,396
06/25/2026
11.19
11.30
11.15
11.15
+0.90%
13,910
06/24/2026
10.88
11.24
10.88
11.05
-4.58%
7,371
06/23/2026
11.69
11.69
11.58
11.58
-3.18%
3,717
06/22/2026
12.05
12.06
11.92
11.96
-0.99%
6,812
06/18/2026
11.81
12.11
11.81
12.08
+2.37%
12,443
06/17/2026
11.95
12.13
11.76
11.80
-0.76%
9,740
06/16/2026
11.89
11.93
11.80
11.89
+3.57%
5,017
06/15/2026
11.92
12.00
11.48
11.48
+6.89%
10,803
06/12/2026
10.60
10.74
10.60
10.74
+0.75%
4,044
06/11/2026
10.26
10.71
10.26
10.66
-1.75%
21,638
06/10/2026
10.85
10.98
10.78
10.85
-2.08%
6,711
06/09/2026
11.38
11.38
10.95
11.08
-0.40%
23,147
06/08/2026
11.31
11.43
11.12
11.12
-2.59%
9,580
06/05/2026
11.70
11.70
11.42
11.42
-3.55%
14,542
06/04/2026
11.86
11.92
11.79
11.84
+0.51%
5,737
06/03/2026
11.81
11.87
11.77
11.78
-3.84%
8,340
06/02/2026
12.11
12.38
12.11
12.25
+1.07%
7,538
06/01/2026
12.23
12.23
11.96
12.12
-3.61%
18,888
06/01/2026
$0.18 Dividend
05/29/2026
12.57
12.66
12.51
12.57
+0.20%
10,378
05/28/2026
12.40
12.58
12.40
12.55
0.00%
8,332
05/27/2026
12.76
12.76
12.55
12.55
-1.16%
14,758
05/26/2026
12.97
12.97
12.70
12.70
+0.90%
3,849
05/22/2026
12.53
12.64
12.53
12.58
+0.35%
7,458
05/21/2026
12.46
12.60
12.35
12.54
-1.47%
7,618
05/20/2026
12.36
12.73
12.35
12.73
+1.73%
11,375
05/19/2026
12.55
12.56
12.51
12.51
-1.17%
6,887
05/18/2026
12.65
12.66
12.45
12.66
-0.39%
11,335
05/15/2026
12.69
12.76
12.69
12.71
-2.57%
1,421
05/14/2026
13.13
13.17
13.04
13.04
-0.41%
15,279
05/13/2026
12.99
13.10
12.94
13.10
-1.75%
8,004
05/12/2026
13.22
13.33
13.17
13.33
-2.01%
10,466
05/11/2026
13.68
13.69
13.56
13.60
-0.58%
4,462
05/08/2026
13.71
13.76
13.67
13.68
+0.65%
5,936
05/07/2026
14.13
14.13
13.59
13.59
-2.29%
15,008
05/06/2026
13.91
13.91
13.78
13.91
+5.47%
4,156
05/05/2026
13.04
13.21
13.00
13.19
+4.41%
8,226
05/04/2026
12.80
12.84
12.56
12.63
-1.78%
13,062
05/01/2026
12.89
13.00
12.82
12.86
+0.51%
7,323
04/30/2026
12.70
12.80
12.61
12.80
+3.34%
5,075
04/29/2026
12.52
12.52
12.22
12.38
-0.55%
5,114
04/28/2026
12.46
12.47
12.35
12.45
-0.28%
6,604
04/27/2026
12.56
12.57
12.46
12.49
-0.51%
5,997
04/24/2026
12.48
12.62
12.41
12.55
-4.64%
18,663
04/23/2026
13.16
13.36
12.92
13.16
+1.66%
28,104
04/22/2026
12.95
13.01
12.89
12.95
-0.44%
8,405
04/21/2026
13.55
13.60
13.00
13.00
-4.92%
11,618
04/20/2026
13.75
13.75
13.66
13.68
-1.68%
22,022
04/17/2026
14.29
14.38
13.91
13.91
+2.02%
17,544
04/16/2026
13.67
13.70
13.54
13.63
+1.30%
10,897
04/15/2026
13.25
13.50
13.18
13.46
+2.11%
10,518
04/14/2026
13.13
13.19
13.13
13.18
+1.67%
4,100
04/13/2026
12.67
13.02
12.67
12.96
+0.34%
14,186
04/10/2026
13.04
13.04
12.87
12.92
+2.62%
6,877
04/09/2026
12.62
12.64
12.48
12.59
-1.54%
4,665
04/08/2026
13.04
13.08
12.68
12.79
+6.75%
51,438
04/07/2026
11.73
12.04
11.61
11.98
+1.17%
27,096
04/06/2026
11.89
12.05
11.84
11.84
-0.91%
8,653
04/02/2026
11.83
11.97
11.75
11.95
-8.18%
20,315
04/01/2026
13.16
13.16
12.94
13.01
+0.38%
12,107