• N/A
    Market Cap
  • -8.38%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -7.98%
    Low Price$10.66
    High Price$12.88
  • 3 Months
    -11.28%
    Low Price$10.66
    High Price$14.11
  • 1 Year
    -8.38%
    Low Price$10.66
    High Price$20.53
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
11.69
11.69
11.58
11.58
-3.18%
3,717
06/22/2026
12.05
12.06
11.92
11.96
-0.99%
6,812
06/18/2026
11.81
12.11
11.81
12.08
+2.37%
12,443
06/17/2026
11.95
12.13
11.76
11.80
-0.76%
9,740
06/16/2026
11.89
11.93
11.80
11.89
+3.57%
5,017
06/15/2026
11.92
12.00
11.48
11.48
+6.89%
10,803
06/12/2026
10.60
10.74
10.60
10.74
+0.75%
4,044
06/11/2026
10.26
10.71
10.26
10.66
-1.75%
21,638
06/10/2026
10.85
10.98
10.78
10.85
-2.08%
6,711
06/09/2026
11.38
11.38
10.95
11.08
-0.40%
23,147
06/08/2026
11.31
11.43
11.12
11.12
-2.59%
9,580
06/05/2026
11.70
11.70
11.42
11.42
-3.55%
14,542
06/04/2026
11.86
11.92
11.79
11.84
+0.51%
5,737
06/03/2026
11.81
11.87
11.77
11.78
-3.84%
8,340
06/02/2026
12.11
12.38
12.11
12.25
+1.07%
7,538
06/01/2026
12.23
12.23
11.96
12.12
-3.61%
18,888
06/01/2026
$0.18 Dividend
05/29/2026
12.57
12.66
12.51
12.57
+0.20%
10,378
05/28/2026
12.40
12.58
12.40
12.55
0.00%
8,332
05/27/2026
12.76
12.76
12.55
12.55
-1.16%
14,758
05/26/2026
12.97
12.97
12.70
12.70
+0.90%
3,849
05/22/2026
12.53
12.64
12.53
12.58
+0.35%
7,458
05/21/2026
12.46
12.60
12.35
12.54
-1.47%
7,618
05/20/2026
12.36
12.73
12.35
12.73
+1.73%
11,375
05/19/2026
12.55
12.56
12.51
12.51
-1.17%
6,887
05/18/2026
12.65
12.66
12.45
12.66
-0.39%
11,335
05/15/2026
12.69
12.76
12.69
12.71
-2.57%
1,421
05/14/2026
13.13
13.17
13.04
13.04
-0.41%
15,279
05/13/2026
12.99
13.10
12.94
13.10
-1.75%
8,004
05/12/2026
13.22
13.33
13.17
13.33
-2.01%
10,466
05/11/2026
13.68
13.69
13.56
13.60
-0.58%
4,462
05/08/2026
13.71
13.76
13.67
13.68
+0.65%
5,936
05/07/2026
14.13
14.13
13.59
13.59
-2.29%
15,008
05/06/2026
13.91
13.91
13.78
13.91
+5.47%
4,156
05/05/2026
13.04
13.21
13.00
13.19
+4.41%
8,226
05/04/2026
12.80
12.84
12.56
12.63
-1.78%
13,062
05/01/2026
12.89
13.00
12.82
12.86
+0.51%
7,323
04/30/2026
12.70
12.80
12.61
12.80
+3.34%
5,075
04/29/2026
12.52
12.52
12.22
12.38
-0.55%
5,114
04/28/2026
12.46
12.47
12.35
12.45
-0.28%
6,604
04/27/2026
12.56
12.57
12.46
12.49
-0.51%
5,997
04/24/2026
12.48
12.62
12.41
12.55
-4.64%
18,663
04/23/2026
13.16
13.36
12.92
13.16
+1.66%
28,104
04/22/2026
12.95
13.01
12.89
12.95
-0.44%
8,405
04/21/2026
13.55
13.60
13.00
13.00
-4.92%
11,618
04/20/2026
13.75
13.75
13.66
13.68
-1.68%
22,022
04/17/2026
14.29
14.38
13.91
13.91
+2.02%
17,544
04/16/2026
13.67
13.70
13.54
13.63
+1.30%
10,897
04/15/2026
13.25
13.50
13.18
13.46
+2.11%
10,518
04/14/2026
13.13
13.19
13.13
13.18
+1.67%
4,100
04/13/2026
12.67
13.02
12.67
12.96
+0.34%
14,186
04/10/2026
13.04
13.04
12.87
12.92
+2.62%
6,877
04/09/2026
12.62
12.64
12.48
12.59
-1.54%
4,665
04/08/2026
13.04
13.08
12.68
12.79
+6.75%
51,438
04/07/2026
11.73
12.04
11.61
11.98
+1.17%
27,096
04/06/2026
11.89
12.05
11.84
11.84
-0.91%
8,653
04/02/2026
11.83
11.97
11.75
11.95
-8.18%
20,315
04/01/2026
13.16
13.16
12.94
13.01
+0.38%
12,107
03/31/2026
12.69
12.98
12.55
12.96
+5.88%
25,053
03/30/2026
12.40
12.44
12.24
12.24
-2.09%
18,520
03/27/2026
12.56
12.67
12.47
12.51
-0.90%
8,750
03/26/2026
12.65
12.76
12.62
12.62
-1.77%
15,041
03/25/2026
12.97
12.97
12.81
12.85
+2.20%
15,614
03/24/2026
12.55
12.74
12.48
12.57
-3.70%
18,970
03/23/2026
12.85
13.21
12.85
13.05
+7.55%
43,706
03/20/2026
12.58
12.59
12.08
12.14
-5.16%
29,963
03/19/2026
12.59
12.94
12.50
12.80
-1.29%
11,695
03/18/2026
13.32
13.32
12.96
12.96
-1.42%
25,367
03/17/2026
13.15
13.18
13.13
13.15
+1.14%
5,174
03/16/2026
13.02
13.04
12.91
13.00
+1.85%
16,571
03/13/2026
13.26
13.26
12.75
12.77
-5.54%
16,469
03/12/2026
13.67
13.67
13.39
13.52
-3.59%
15,091
03/11/2026
13.91
14.05
13.86
14.02
-1.86%
26,948
03/10/2026
14.66
14.76
14.28
14.28
+0.98%
25,273
03/09/2026
13.84
14.29
13.75
14.15
-1.51%
29,799
03/06/2026
14.41
14.51
14.34
14.36
-3.51%
21,319
03/05/2026
15.19
15.19
14.70
14.89
-4.43%
37,474
03/04/2026
15.44
15.63
15.44
15.58
+4.02%
18,945
03/03/2026
14.78
15.14
14.71
14.98
-8.49%
14,260
03/02/2026
16.29
16.52
16.24
16.37
-1.83%
6,851
02/27/2026
16.60
16.92
16.60
16.67
+2.48%
17,147
02/26/2026
16.37
16.80
16.27
16.27
-11.29%
9,937
02/25/2026
18.10
18.43
18.10
18.34
-1.06%
11,100
02/24/2026
18.49
18.70
18.48
18.53
-0.95%
5,492
02/23/2026
18.89
18.89
18.67
18.71
-1.35%
4,504
02/20/2026
18.98
19.25
18.91
18.97
+1.05%
4,280
02/19/2026
18.78
18.93
18.73
18.77
-0.37%
7,596
02/18/2026
19.14
19.14
18.79
18.84
+0.05%
5,112
02/17/2026
18.69
18.90
18.63
18.83
+0.53%
14,300
02/13/2026
18.37
18.82
18.37
18.73
-0.52%
42,244
02/12/2026
19.24
19.24
18.77
18.83
+1.43%
10,552
02/11/2026
18.64
18.64
18.31
18.56
-1.42%
9,913
02/10/2026
18.56
18.86
18.56
18.83
+2.75%
7,517
02/09/2026
18.29
18.33
18.24
18.33
+3.34%
11,163
02/06/2026
17.73
17.85
17.65
17.74
+0.22%
19,400
02/05/2026
17.42
17.84
17.32
17.70
+2.45%
22,624
02/04/2026
17.35
17.37
17.17
17.27
+0.29%
14,944
02/03/2026
17.33
17.33
17.13
17.22
-0.68%
16,587
02/02/2026
17.30
17.46
17.30
17.34
+0.34%
12,902
01/30/2026
17.46
17.46
17.25
17.28
-2.50%
11,657