S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

KION GROUP Unsp ADR (KIGRY)

OTC

$11.78+$0.13 (+1.07%)

Price as of Jun 03, 2026

N/A
Market Cap
3.91%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-8.08%

Low Price$11.78

High Price$14.11
3 Months
-21.99%

Low Price$11.78

High Price$15.10
1 Year
-4.73%

Low Price$11.78

High Price$20.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	11.81	11.87	11.77	11.78	-3.84%	8,340
06/02/2026	12.11	12.38	12.11	12.25	+1.07%	7,538
06/01/2026	12.23	12.23	11.96	12.12	-3.60%	18,888
06/01/2026	$0.18 Dividend
05/29/2026	12.57	12.66	12.51	12.57	+0.20%	10,378
05/28/2026	12.40	12.58	12.40	12.55	0.00%	8,332
05/27/2026	12.76	12.76	12.55	12.55	-1.16%	14,758
05/26/2026	12.97	12.97	12.70	12.70	+0.90%	3,849
05/22/2026	12.53	12.64	12.53	12.58	+0.35%	7,458
05/21/2026	12.45	12.60	12.35	12.54	-1.47%	7,618
05/20/2026	12.36	12.73	12.35	12.73	+1.73%	11,375
05/19/2026	12.55	12.56	12.51	12.51	-1.17%	6,887
05/18/2026	12.65	12.66	12.45	12.66	-0.39%	11,335
05/15/2026	12.69	12.76	12.69	12.71	-2.57%	1,421
05/14/2026	13.13	13.17	13.04	13.04	-0.41%	15,279
05/13/2026	12.99	13.10	12.94	13.10	-1.75%	8,004
05/12/2026	13.22	13.33	13.17	13.33	-2.01%	10,466
05/11/2026	13.68	13.69	13.55	13.60	-0.58%	4,462
05/08/2026	13.71	13.76	13.67	13.68	+0.65%	5,936
05/07/2026	14.13	14.13	13.59	13.59	-2.29%	15,008
05/06/2026	13.91	13.91	13.78	13.91	+5.47%	4,156
05/05/2026	13.04	13.21	13.00	13.19	+4.41%	8,226
05/04/2026	12.79	12.83	12.56	12.63	-1.78%	13,062
05/01/2026	12.89	13.00	12.81	12.86	+0.51%	7,323
04/30/2026	12.70	12.79	12.61	12.79	+3.34%	5,075
04/29/2026	12.52	12.52	12.22	12.38	-0.55%	5,114
04/28/2026	12.46	12.47	12.35	12.45	-0.28%	6,604
04/27/2026	12.56	12.57	12.46	12.48	-0.51%	5,997
04/24/2026	12.48	12.62	12.41	12.55	-4.64%	18,663
04/23/2026	13.16	13.36	12.92	13.16	+1.66%	28,104
04/22/2026	12.95	13.01	12.88	12.95	-0.44%	8,405
04/21/2026	13.54	13.60	13.00	13.00	-4.92%	11,618
04/20/2026	13.75	13.75	13.66	13.67	-1.68%	22,022
04/17/2026	14.29	14.38	13.91	13.91	+2.02%	17,544
04/16/2026	13.67	13.70	13.54	13.63	+1.30%	10,897
04/15/2026	13.25	13.49	13.18	13.46	+2.11%	10,518
04/14/2026	13.13	13.19	13.13	13.18	+1.67%	4,100
04/13/2026	12.67	13.02	12.67	12.96	+0.34%	14,186
04/10/2026	13.04	13.04	12.86	12.92	+2.62%	6,877
04/09/2026	12.62	12.64	12.48	12.59	-1.54%	4,665
04/08/2026	13.04	13.08	12.68	12.78	+6.75%	51,438
04/07/2026	11.73	12.04	11.61	11.98	+1.17%	27,096
04/06/2026	11.89	12.05	11.84	11.84	-0.91%	8,653
04/02/2026	11.83	11.97	11.75	11.95	-8.18%	20,315
04/01/2026	13.16	13.16	12.94	13.01	+0.38%	12,107
03/31/2026	12.69	12.98	12.55	12.96	+5.88%	25,053
03/30/2026	12.40	12.44	12.24	12.24	-2.09%	18,520
03/27/2026	12.56	12.67	12.47	12.50	-0.90%	8,750
03/26/2026	12.65	12.76	12.62	12.62	-1.77%	15,041
03/25/2026	12.97	12.97	12.80	12.84	+2.20%	15,614
03/24/2026	12.55	12.74	12.48	12.57	-3.70%	18,970
03/23/2026	12.84	13.21	12.84	13.05	+7.55%	43,706
03/20/2026	12.58	12.59	12.08	12.13	-5.16%	29,963
03/19/2026	12.59	12.94	12.49	12.79	-1.29%	11,695
03/18/2026	13.32	13.32	12.96	12.96	-1.42%	25,367
03/17/2026	13.14	13.18	13.13	13.15	+1.14%	5,174
03/16/2026	13.02	13.04	12.91	13.00	+1.85%	16,571
03/13/2026	13.26	13.26	12.75	12.77	-5.54%	16,469
03/12/2026	13.67	13.67	13.39	13.51	-3.59%	15,091
03/11/2026	13.90	14.05	13.86	14.02	-1.86%	26,948
03/10/2026	14.66	14.76	14.27	14.28	+0.98%	25,273
03/09/2026	13.84	14.29	13.75	14.15	-1.51%	29,799
03/06/2026	14.41	14.51	14.34	14.36	-3.51%	21,319
03/05/2026	15.19	15.19	14.70	14.88	-4.43%	37,474
03/04/2026	15.44	15.62	15.44	15.57	+4.02%	18,945
03/03/2026	14.78	15.14	14.71	14.97	-8.49%	14,260
03/02/2026	16.28	16.52	16.23	16.36	-1.83%	6,851
02/27/2026	16.60	16.92	16.60	16.67	+2.48%	17,147
02/26/2026	16.36	16.80	16.26	16.26	-11.29%	9,937
02/25/2026	18.10	18.42	18.10	18.33	-1.06%	11,100
02/24/2026	18.49	18.70	18.48	18.53	-0.95%	5,492
02/23/2026	18.89	18.89	18.66	18.71	-1.35%	4,504
02/20/2026	18.98	19.25	18.91	18.97	+1.05%	4,280
02/19/2026	18.78	18.92	18.72	18.77	-0.37%	7,596
02/18/2026	19.13	19.13	18.79	18.84	+0.05%	5,112
02/17/2026	18.69	18.90	18.63	18.83	+0.53%	14,300
02/13/2026	18.36	18.82	18.36	18.73	-0.52%	42,244
02/12/2026	19.24	19.24	18.77	18.83	+1.43%	10,552
02/11/2026	18.64	18.64	18.30	18.56	-1.42%	9,913
02/10/2026	18.56	18.86	18.56	18.83	+2.75%	7,517
02/09/2026	18.29	18.32	18.24	18.32	+3.34%	11,163
02/06/2026	17.72	17.85	17.64	17.73	+0.22%	19,400
02/05/2026	17.42	17.84	17.32	17.69	+2.45%	22,624
02/04/2026	17.35	17.37	17.17	17.27	+0.29%	14,944
02/03/2026	17.33	17.33	17.13	17.22	-0.68%	16,587
02/02/2026	17.30	17.46	17.30	17.34	+0.34%	12,902
01/30/2026	17.46	17.46	17.25	17.28	-2.50%	11,657
01/29/2026	18.18	18.18	17.54	17.72	-3.59%	434,678
01/28/2026	18.46	18.57	18.25	18.38	-0.16%	666,276
01/27/2026	18.33	18.48	18.33	18.41	+0.45%	19,532
01/26/2026	18.45	18.60	18.31	18.33	-3.34%	7,095
01/23/2026	18.86	18.99	18.74	18.97	+0.42%	9,764
01/22/2026	18.78	18.96	18.78	18.89	+2.41%	22,140
01/21/2026	18.27	18.57	17.98	18.44	+3.09%	353,731
01/20/2026	18.15	18.15	17.89	17.89	-1.84%	194,158
01/16/2026	18.33	18.34	18.05	18.23	-0.96%	9,279
01/15/2026	18.42	18.46	18.27	18.40	+0.86%	21,639
01/14/2026	18.30	18.30	18.19	18.25	-1.04%	20,020
01/13/2026	18.64	18.64	18.43	18.44	-1.76%	5,450
01/12/2026	18.82	18.85	18.54	18.77	-3.10%	13,705