S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

KION GROUP Unsp ADR (KIGRY)

OTC

$11.40+$0.09 (+0.80%)

Price as of Jul 14, 2026

N/A
Market Cap
-24.52%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
+6.15%

Low Price$10.82

High Price$12.51
3 Months
-13.51%

Low Price$10.66

High Price$14.11
1 Year
-24.52%

Low Price$10.66

High Price$20.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	11.44	11.47	11.34	11.40	+0.80%	10,641
07/13/2026	11.64	11.64	11.31	11.31	-3.08%	22,828
07/10/2026	11.62	11.68	11.59	11.67	+0.69%	4,539
07/09/2026	11.71	11.71	11.59	11.59	-1.74%	4,220
07/08/2026	11.86	11.86	11.72	11.80	-4.03%	7,993
07/07/2026	12.39	12.42	12.28	12.29	-1.73%	13,119
07/06/2026	12.49	12.55	12.44	12.51	+5.63%	5,129
07/02/2026	11.76	11.84	11.59	11.84	+5.15%	35,126
07/01/2026	11.30	11.38	11.19	11.26	+1.81%	10,507
06/30/2026	10.96	11.06	10.95	11.06	+2.17%	43,892
06/29/2026	10.84	10.84	10.72	10.83	+0.05%	7,910
06/26/2026	10.94	10.94	10.74	10.82	-2.96%	252,396
06/25/2026	11.19	11.30	11.15	11.15	+0.90%	13,910
06/24/2026	10.88	11.24	10.88	11.05	-4.58%	7,371
06/23/2026	11.69	11.69	11.58	11.58	-3.18%	3,717
06/22/2026	12.05	12.06	11.92	11.96	-0.99%	6,812
06/18/2026	11.81	12.11	11.81	12.08	+2.37%	12,443
06/17/2026	11.95	12.13	11.76	11.80	-0.76%	9,740
06/16/2026	11.89	11.93	11.80	11.89	+3.57%	5,017
06/15/2026	11.92	12.00	11.48	11.48	+6.89%	10,803
06/12/2026	10.60	10.74	10.60	10.74	+0.75%	4,044
06/11/2026	10.26	10.71	10.26	10.66	-1.75%	21,638
06/10/2026	10.85	10.98	10.78	10.85	-2.08%	6,711
06/09/2026	11.38	11.38	10.95	11.08	-0.40%	23,147
06/08/2026	11.31	11.43	11.12	11.12	-2.59%	9,580
06/05/2026	11.70	11.70	11.42	11.42	-3.55%	14,542
06/04/2026	11.86	11.92	11.79	11.84	+0.51%	5,737
06/03/2026	11.81	11.87	11.77	11.78	-3.84%	8,340
06/02/2026	12.11	12.38	12.11	12.25	+1.07%	7,538
06/01/2026	12.23	12.23	11.96	12.12	-3.61%	18,888
06/01/2026	$0.18 Dividend
05/29/2026	12.57	12.66	12.51	12.57	+0.20%	10,378
05/28/2026	12.40	12.58	12.40	12.55	0.00%	8,332
05/27/2026	12.76	12.76	12.55	12.55	-1.16%	14,758
05/26/2026	12.97	12.97	12.70	12.70	+0.90%	3,849
05/22/2026	12.53	12.64	12.53	12.58	+0.35%	7,458
05/21/2026	12.46	12.60	12.35	12.54	-1.47%	7,618
05/20/2026	12.36	12.73	12.35	12.73	+1.73%	11,375
05/19/2026	12.55	12.56	12.51	12.51	-1.17%	6,887
05/18/2026	12.65	12.66	12.45	12.66	-0.39%	11,335
05/15/2026	12.69	12.76	12.69	12.71	-2.57%	1,421
05/14/2026	13.13	13.17	13.04	13.04	-0.41%	15,279
05/13/2026	12.99	13.10	12.94	13.10	-1.75%	8,004
05/12/2026	13.22	13.33	13.17	13.33	-2.01%	10,466
05/11/2026	13.68	13.69	13.56	13.60	-0.58%	4,462
05/08/2026	13.71	13.76	13.67	13.68	+0.65%	5,936
05/07/2026	14.13	14.13	13.59	13.59	-2.29%	15,008
05/06/2026	13.91	13.91	13.78	13.91	+5.47%	4,156
05/05/2026	13.04	13.21	13.00	13.19	+4.41%	8,226
05/04/2026	12.80	12.84	12.56	12.63	-1.78%	13,062
05/01/2026	12.89	13.00	12.82	12.86	+0.51%	7,323
04/30/2026	12.70	12.80	12.61	12.80	+3.34%	5,075
04/29/2026	12.52	12.52	12.22	12.38	-0.55%	5,114
04/28/2026	12.46	12.47	12.35	12.45	-0.28%	6,604
04/27/2026	12.56	12.57	12.46	12.49	-0.51%	5,997
04/24/2026	12.48	12.62	12.41	12.55	-4.64%	18,663
04/23/2026	13.16	13.36	12.92	13.16	+1.66%	28,104
04/22/2026	12.95	13.01	12.89	12.95	-0.44%	8,405
04/21/2026	13.55	13.60	13.00	13.00	-4.92%	11,618
04/20/2026	13.75	13.75	13.66	13.68	-1.68%	22,022
04/17/2026	14.29	14.38	13.91	13.91	+2.02%	17,544
04/16/2026	13.67	13.70	13.54	13.63	+1.30%	10,897
04/15/2026	13.25	13.50	13.18	13.46	+2.11%	10,518
04/14/2026	13.13	13.19	13.13	13.18	+1.67%	4,100
04/13/2026	12.67	13.02	12.67	12.96	+0.34%	14,186
04/10/2026	13.04	13.04	12.87	12.92	+2.62%	6,877
04/09/2026	12.62	12.64	12.48	12.59	-1.54%	4,665
04/08/2026	13.04	13.08	12.68	12.79	+6.75%	51,438
04/07/2026	11.73	12.04	11.61	11.98	+1.17%	27,096
04/06/2026	11.89	12.05	11.84	11.84	-0.91%	8,653
04/02/2026	11.83	11.97	11.75	11.95	-8.18%	20,315
04/01/2026	13.16	13.16	12.94	13.01	+0.38%	12,107
03/31/2026	12.69	12.98	12.55	12.96	+5.88%	25,053
03/30/2026	12.40	12.44	12.24	12.24	-2.09%	18,520
03/27/2026	12.56	12.67	12.47	12.51	-0.90%	8,750
03/26/2026	12.65	12.76	12.62	12.62	-1.77%	15,041
03/25/2026	12.97	12.97	12.81	12.85	+2.20%	15,614
03/24/2026	12.55	12.74	12.48	12.57	-3.70%	18,970
03/23/2026	12.85	13.21	12.85	13.05	+7.55%	43,706
03/20/2026	12.58	12.59	12.08	12.14	-5.16%	29,963
03/19/2026	12.59	12.94	12.50	12.80	-1.29%	11,695
03/18/2026	13.32	13.32	12.96	12.96	-1.42%	25,367
03/17/2026	13.15	13.18	13.13	13.15	+1.14%	5,174
03/16/2026	13.02	13.04	12.91	13.00	+1.85%	16,571
03/13/2026	13.26	13.26	12.75	12.77	-5.54%	16,469
03/12/2026	13.67	13.67	13.39	13.52	-3.59%	15,091
03/11/2026	13.91	14.05	13.86	14.02	-1.86%	26,948
03/10/2026	14.66	14.76	14.28	14.28	+0.98%	25,273
03/09/2026	13.84	14.29	13.75	14.15	-1.51%	29,799
03/06/2026	14.41	14.51	14.34	14.36	-3.51%	21,319
03/05/2026	15.19	15.19	14.70	14.89	-4.43%	37,474
03/04/2026	15.44	15.63	15.44	15.58	+4.02%	18,945
03/03/2026	14.78	15.14	14.71	14.98	-8.49%	14,260
03/02/2026	16.29	16.52	16.24	16.37	-1.83%	6,851
02/27/2026	16.60	16.92	16.60	16.67	+2.48%	17,147
02/26/2026	16.37	16.80	16.27	16.27	-11.29%	9,937
02/25/2026	18.10	18.43	18.10	18.34	-1.06%	11,100
02/24/2026	18.49	18.70	18.48	18.53	-0.95%	5,492
02/23/2026	18.89	18.89	18.67	18.71	-1.35%	4,504
02/20/2026	18.98	19.25	18.91	18.97	+1.05%	4,280