S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Kimco CRP DO -N (KIM.PN)

NYSE

$63.15+$0.86 (+1.37%)

Price as of Jul 14, 2026 12:33 PM EDT

N/A
Market Cap
11.98%
1-Year Change
REIT - Retail
Industry

1 Month
-0.23%

Low Price$62.29

High Price$64.40
3 Months
+6.75%

Low Price$59.66

High Price$64.40
1 Year
+11.98%

Low Price$56.75

High Price$64.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	61.99	63.00	61.99	62.29	-1.17%	517
07/09/2026	63.03	63.03	63.03	63.03	-1.44%	205
07/07/2026	63.95	63.95	63.95	63.95	+2.34%	163
07/06/2026	62.47	62.50	62.42	62.49	-0.006%	2,311
07/01/2026	$0.91 Dividend
06/29/2026	62.49	62.49	62.49	62.49	0.00%	404
06/26/2026	62.50	62.50	62.49	62.49	+0.27%	467
06/25/2026	61.69	62.33	61.63	62.33	-1.82%	525
06/23/2026	63.41	63.48	63.41	63.48	+3.08%	318
06/18/2026	61.58	61.58	61.58	61.58	-1.30%	256
06/16/2026	62.40	62.40	62.40	62.40	-1.09%	191
06/15/2026	62.43	63.09	62.43	63.09	+1.04%	1,311
06/12/2026	62.59	62.59	62.43	62.43	-0.27%	479
06/11/2026	62.59	62.60	62.59	62.60	+0.60%	1,016
06/10/2026	61.36	62.23	61.36	62.23	+4.35%	1,127
06/08/2026	59.64	59.64	59.64	59.64	0.00%	433
06/02/2026	59.64	59.64	59.64	59.64	-0.72%	476
06/01/2026	60.24	60.27	60.07	60.07	-0.31%	14,591
05/27/2026	60.37	60.37	60.26	60.26	-0.20%	306
05/26/2026	60.14	60.37	60.14	60.37	+1.68%	1,627
05/21/2026	59.32	59.39	59.32	59.38	+0.05%	811
05/20/2026	59.43	59.51	59.11	59.35	-0.03%	15,666
05/19/2026	58.96	59.37	58.96	59.37	+0.96%	1,230
05/15/2026	58.82	58.85	58.79	58.81	-1.71%	3,336
05/05/2026	59.04	59.83	59.04	59.83	+0.58%	1,097
05/01/2026	59.49	59.49	59.49	59.49	+0.25%	451
04/30/2026	59.36	59.36	59.33	59.34	-0.13%	5,337
04/29/2026	59.30	59.42	59.30	59.42	-1.49%	218
04/28/2026	60.32	60.32	60.32	60.32	+1.98%	119
04/27/2026	59.14	59.14	59.14	59.14	-0.02%	6,007
04/23/2026	59.22	59.22	59.15	59.15	-0.89%	7,008
04/17/2026	59.66	59.68	59.66	59.68	+0.67%	303
04/15/2026	59.04	59.29	59.04	59.29	-0.64%	1,388
04/14/2026	59.67	59.67	59.67	59.67	+2.26%	260
04/02/2026	58.38	58.38	58.35	58.35	-0.13%	2,710
04/01/2026	58.44	58.45	58.43	58.43	+0.73%	1,403
04/01/2026	$0.91 Dividend
03/31/2026	58.00	58.00	58.00	58.00	+0.89%	407
03/30/2026	57.55	57.75	57.46	57.49	-0.35%	8,118
03/27/2026	57.57	57.78	57.57	57.69	-0.15%	1,771
03/26/2026	57.64	57.86	57.64	57.78	-0.55%	5,016
03/25/2026	57.91	58.10	57.91	58.10	-0.58%	453
03/24/2026	58.44	58.44	58.44	58.44	-0.10%	241
03/19/2026	58.43	58.57	58.39	58.50	-0.20%	9,930
03/18/2026	58.71	58.71	58.61	58.61	-0.58%	5,490
03/17/2026	58.92	58.95	58.90	58.95	+0.16%	10,321
03/16/2026	58.82	58.86	58.82	58.86	-0.35%	837
03/13/2026	59.06	59.06	59.06	59.06	-0.38%	912
02/26/2026	58.95	59.28	58.95	59.28	+0.36%	1,890
02/24/2026	58.86	59.07	58.86	59.07	+0.58%	310
02/20/2026	58.69	58.73	58.69	58.73	0.00%	4,611
02/19/2026	58.72	58.73	58.72	58.73	0.00%	222
02/18/2026	58.92	58.93	58.72	58.73	0.00%	3,976
02/17/2026	58.50	58.73	58.50	58.73	+0.43%	244
02/12/2026	57.55	58.48	57.55	58.48	+1.01%	631
02/11/2026	57.30	57.91	57.27	57.90	+0.54%	872
02/10/2026	56.99	58.15	56.99	57.59	+1.37%	1,164
02/09/2026	57.55	57.55	56.81	56.81	-0.51%	363
02/06/2026	57.11	57.26	56.99	57.10	+0.12%	706
02/04/2026	56.82	57.03	56.82	57.03	+1.47%	1,130
02/02/2026	56.09	56.21	56.09	56.21	-0.09%	366
01/30/2026	55.82	56.26	55.77	56.26	-1.43%	1,745
01/29/2026	56.30	57.07	56.30	57.07	+2.24%	929
01/26/2026	55.82	55.82	55.82	55.82	-0.75%	1,173
01/22/2026	56.24	56.24	56.24	56.24	-0.90%	256
01/21/2026	56.52	56.78	56.52	56.75	+0.71%	1,803
01/20/2026	56.17	56.35	56.17	56.35	-0.26%	413
01/16/2026	56.46	56.50	56.28	56.50	+2.05%	1,461
01/06/2026	55.60	56.18	55.36	55.36	-0.44%	938
01/05/2026	55.58	56.78	55.53	55.61	-0.47%	3,790
01/02/2026	54.44	56.50	53.47	55.87	-0.20%	9,241
01/02/2026	$0.91 Dividend
12/31/2025	55.09	55.98	53.65	55.98	+0.98%	4,110
12/29/2025	55.43	55.43	55.43	55.43	+2.20%	433
12/26/2025	54.24	54.24	54.24	54.24	-1.73%	284
12/24/2025	54.15	55.19	54.15	55.19	+1.02%	355
12/22/2025	55.40	55.43	54.63	54.63	-1.44%	1,334
12/17/2025	55.46	55.46	55.40	55.43	-0.51%	736
12/12/2025	55.73	57.24	55.72	55.72	-0.17%	586
12/11/2025	55.82	55.82	55.82	55.82	+0.12%	434
12/10/2025	55.73	55.75	55.73	55.75	+0.22%	921
12/09/2025	55.62	55.81	55.62	55.62	+0.07%	70,897
12/08/2025	55.84	56.32	55.59	55.59	-0.50%	2,198
12/02/2025	56.12	56.12	55.86	55.86	-0.26%	685
12/01/2025	56.01	56.01	56.01	56.01	-0.55%	646
11/26/2025	55.50	56.32	55.50	56.32	-0.55%	766
11/24/2025	56.57	56.63	56.57	56.63	0.00%	480
11/21/2025	55.91	56.63	55.91	56.63	+2.77%	477
11/19/2025	55.67	55.67	55.10	55.10	-1.28%	854
11/18/2025	56.10	56.10	54.51	55.82	+0.05%	1,200
11/07/2025	55.79	55.79	55.79	55.79	-1.02%	381
11/06/2025	56.36	56.36	56.36	56.36	-1.60%	553
11/04/2025	57.29	57.31	57.28	57.28	-0.12%	646
10/28/2025	57.34	57.34	57.34	57.34	0.00%	209
10/23/2025	57.34	57.34	57.30	57.34	0.00%	1,246
10/22/2025	57.34	57.34	57.34	57.34	0.00%	293
10/21/2025	56.87	57.34	56.32	57.34	+2.34%	353
10/20/2025	56.03	56.03	56.03	56.03	+0.95%	129
10/16/2025	55.51	55.51	55.51	55.51	-0.89%	306
10/09/2025	57.33	57.33	56.01	56.01	-0.68%	210