S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Kimco CRP DO -N (KIM.PN)

NYSE

$64.50+$0.09 (+0.15%)

Price as of Jun 23, 2026 4:10 PM EDT

N/A
Market Cap
10.69%
1-Year Change
REIT - Retail
Industry

1 Month
+4.72%

Low Price$60.50

High Price$64.40
3 Months
+5.06%

Low Price$59.20

High Price$64.40
1 Year
+10.69%

Low Price$56.75

High Price$64.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	64.33	64.40	64.33	64.40	+3.08%	318
06/18/2026	62.48	62.48	62.48	62.48	-1.30%	256
06/16/2026	63.30	63.30	63.30	63.30	-1.09%	191
06/15/2026	63.34	64.00	63.34	64.00	+1.04%	1,311
06/12/2026	63.50	63.50	63.34	63.34	-0.27%	479
06/11/2026	63.50	63.51	63.50	63.51	+0.60%	1,016
06/10/2026	62.25	63.13	62.25	63.13	+4.35%	1,127
06/08/2026	60.50	60.50	60.50	60.50	0.00%	433
06/02/2026	60.50	60.50	60.50	60.50	-0.72%	476
06/01/2026	61.11	61.14	60.94	60.94	-0.31%	14,591
05/27/2026	61.25	61.25	61.13	61.13	-0.20%	306
05/26/2026	61.01	61.25	61.01	61.25	+1.68%	1,627
05/21/2026	60.18	60.25	60.18	60.24	+0.05%	811
05/20/2026	60.29	60.38	59.97	60.21	-0.03%	15,666
05/19/2026	59.82	60.23	59.82	60.23	+0.96%	1,230
05/15/2026	59.67	59.70	59.64	59.66	-1.71%	3,336
05/05/2026	59.90	60.70	59.90	60.70	+0.58%	1,097
05/01/2026	60.35	60.35	60.35	60.35	+0.25%	451
04/30/2026	60.22	60.22	60.19	60.20	-0.13%	5,337
04/29/2026	60.16	60.28	60.16	60.28	-1.49%	218
04/28/2026	61.19	61.19	61.19	61.19	+1.98%	119
04/27/2026	60.00	60.00	60.00	60.00	-0.02%	6,007
04/23/2026	60.08	60.08	60.01	60.01	-0.89%	7,008
04/17/2026	60.52	60.55	60.52	60.55	+0.67%	303
04/15/2026	59.90	60.15	59.90	60.15	-0.64%	1,388
04/14/2026	60.54	60.54	60.54	60.54	+2.26%	260
04/02/2026	59.23	59.23	59.20	59.20	-0.13%	2,710
04/01/2026	59.29	59.30	59.28	59.28	+0.73%	1,403
04/01/2026	$0.91 Dividend
03/31/2026	58.84	58.84	58.84	58.84	+0.89%	407
03/30/2026	58.38	58.59	58.29	58.32	-0.35%	8,118
03/27/2026	58.40	58.62	58.40	58.53	-0.15%	1,771
03/26/2026	58.48	58.70	58.48	58.62	-0.55%	5,016
03/25/2026	58.75	58.94	58.75	58.94	-0.58%	453
03/24/2026	59.29	59.29	59.29	59.29	-0.10%	241
03/19/2026	59.28	59.42	59.24	59.35	-0.20%	9,930
03/18/2026	59.56	59.56	59.46	59.46	-0.58%	5,490
03/17/2026	59.78	59.81	59.75	59.81	+0.16%	10,321
03/16/2026	59.67	59.71	59.67	59.71	-0.35%	837
03/13/2026	59.92	59.92	59.92	59.92	-0.38%	912
02/26/2026	59.81	60.14	59.81	60.14	+0.36%	1,890
02/24/2026	59.71	59.93	59.71	59.93	+0.58%	310
02/20/2026	59.54	59.58	59.54	59.58	0.00%	4,611
02/19/2026	59.57	59.58	59.57	59.58	0.00%	222
02/18/2026	59.78	59.79	59.57	59.58	0.00%	3,976
02/17/2026	59.35	59.58	59.35	59.58	+0.43%	244
02/12/2026	58.38	59.33	58.38	59.33	+1.01%	631
02/11/2026	58.13	58.75	58.11	58.74	+0.54%	872
02/10/2026	57.82	58.99	57.82	58.42	+1.37%	1,164
02/09/2026	58.38	58.38	57.63	57.63	-0.51%	363
02/06/2026	57.94	58.10	57.82	57.93	+0.12%	706
02/04/2026	57.64	57.86	57.64	57.86	+1.47%	1,130
02/02/2026	56.90	57.02	56.90	57.02	-0.09%	366
01/30/2026	56.63	57.07	56.58	57.07	-1.43%	1,745
01/29/2026	57.12	57.90	57.12	57.90	+2.24%	929
01/26/2026	56.63	56.63	56.63	56.63	-0.75%	1,173
01/22/2026	57.06	57.06	57.06	57.06	-0.90%	256
01/21/2026	57.34	57.60	57.34	57.57	+0.71%	1,803
01/20/2026	56.99	57.17	56.99	57.17	-0.26%	413
01/16/2026	57.28	57.32	57.10	57.32	+2.05%	1,461
01/06/2026	56.41	56.99	56.17	56.17	-0.44%	938
01/05/2026	56.38	57.60	56.33	56.41	-0.47%	3,790
01/02/2026	55.23	57.32	54.25	56.68	-0.20%	9,241
01/02/2026	$0.91 Dividend
12/31/2025	55.89	56.79	54.42	56.79	+0.98%	4,110
12/29/2025	56.24	56.24	56.24	56.24	+2.20%	433
12/26/2025	55.02	55.02	55.02	55.02	-1.73%	284
12/24/2025	54.94	55.99	54.94	55.99	+1.02%	355
12/22/2025	56.21	56.24	55.43	55.43	-1.44%	1,334
12/17/2025	56.27	56.27	56.21	56.24	-0.51%	736
12/12/2025	56.54	58.07	56.53	56.53	-0.17%	586
12/11/2025	56.62	56.62	56.62	56.62	+0.12%	434
12/10/2025	56.54	56.56	56.54	56.56	+0.22%	921
12/09/2025	56.43	56.61	56.43	56.43	+0.07%	70,897
12/08/2025	56.65	57.14	56.39	56.39	-0.50%	2,198
12/02/2025	56.93	56.93	56.67	56.67	-0.26%	685
12/01/2025	56.82	56.82	56.82	56.82	-0.55%	646
11/26/2025	56.30	57.13	56.30	57.13	-0.55%	766
11/24/2025	57.40	57.45	57.40	57.45	0.00%	480
11/21/2025	56.72	57.45	56.72	57.45	+2.77%	477
11/19/2025	56.48	56.48	55.90	55.90	-1.28%	854
11/18/2025	56.92	56.92	55.30	56.62	+0.05%	1,200
11/07/2025	56.60	56.60	56.60	56.60	-1.02%	381
11/06/2025	57.18	57.18	57.18	57.18	-1.60%	553
11/04/2025	58.12	58.14	58.11	58.11	-0.12%	646
10/28/2025	58.18	58.18	58.18	58.18	0.00%	209
10/23/2025	58.18	58.18	58.13	58.18	0.00%	1,246
10/22/2025	58.18	58.18	58.18	58.18	0.00%	293
10/21/2025	57.69	58.18	57.14	58.18	+2.34%	353
10/20/2025	56.85	56.85	56.85	56.85	+0.95%	129
10/16/2025	56.31	56.31	56.31	56.31	-0.89%	306
10/09/2025	58.16	58.16	56.82	56.82	-0.68%	210
10/03/2025	58.59	58.59	57.21	57.21	-0.84%	719
10/02/2025	57.68	57.69	57.66	57.69	-0.05%	5,568
10/01/2025	57.77	57.82	57.72	57.72	+1.55%	511
10/01/2025	$0.91 Dividend
09/30/2025	56.84	56.84	56.84	56.84	+0.15%	286
09/29/2025	56.75	56.76	56.75	56.76	0.00%	278
09/26/2025	56.76	56.76	56.76	56.76	-1.39%	452
09/25/2025	57.56	57.56	57.56	57.56	+0.05%	113