KIM
Kimco Rlty REIT (KIM)
NYSE
$25.10+$0.41 (+1.65%)
Price as of Jun 23, 2026 7:55 PM EDT
  • $16.7B
    Market Cap
  • 21.82%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +3.53%
    Low Price$23.64
    High Price$25.91
  • 3 Months
    +11.73%
    Low Price$22.22
    High Price$25.91
  • 1 Year
    +21.82%
    Low Price$19.78
    High Price$25.91
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.68
24.87
24.57
24.69
+1.27%
7,078,323
06/18/2026
24.65
24.70
24.30
24.38
-0.45%
8,755,004
06/17/2026
25.05
25.15
24.41
24.49
-2.43%
5,613,390
06/16/2026
25.39
25.55
24.93
25.10
-0.99%
8,168,668
06/15/2026
25.84
26.01
25.35
25.35
-2.16%
7,404,352
06/12/2026
25.77
26.08
25.67
25.91
+0.62%
6,748,182
06/11/2026
25.53
26.04
25.48
25.75
+1.46%
17,812,899
06/10/2026
25.25
25.71
25.13
25.38
+0.75%
8,147,205
06/09/2026
24.44
25.29
24.42
25.19
+3.92%
6,316,379
06/08/2026
24.21
24.31
24.07
24.24
+0.04%
5,151,538
06/05/2026
23.74
24.33
23.74
24.23
+2.02%
4,263,209
06/05/2026
$0.26 Dividend
06/04/2026
23.79
23.89
23.46
23.75
+1.01%
3,555,914
06/03/2026
23.36
23.71
23.33
23.51
+0.25%
3,416,468
06/02/2026
23.38
23.58
23.27
23.45
+0.30%
3,005,995
06/01/2026
24.21
24.21
23.38
23.38
-1.83%
3,530,678
05/29/2026
23.87
24.01
23.75
23.82
-0.37%
7,282,461
05/28/2026
24.03
24.13
23.89
23.91
-1.02%
3,511,007
05/27/2026
24.26
24.35
24.09
24.16
-0.49%
4,186,578
05/26/2026
23.92
24.32
23.84
24.27
+1.78%
5,586,152
05/22/2026
23.91
23.96
23.72
23.85
+0.25%
3,370,676
05/21/2026
23.47
23.80
23.31
23.79
+1.01%
3,002,870
05/20/2026
23.18
23.64
23.06
23.55
+1.97%
3,511,021
05/19/2026
23.18
23.26
23.01
23.10
-0.51%
3,077,146
05/18/2026
22.91
23.24
22.91
23.22
+2.04%
3,456,766
05/15/2026
22.91
22.95
22.68
22.75
-0.78%
4,388,139
05/14/2026
22.91
23.01
22.77
22.93
+0.43%
3,825,489
05/13/2026
23.17
23.21
22.75
22.83
-2.00%
3,759,833
05/12/2026
23.22
23.35
23.05
23.29
+0.34%
4,889,249
05/11/2026
23.28
23.34
23.10
23.22
-0.04%
3,768,019
05/08/2026
23.34
23.42
23.22
23.23
-0.21%
4,456,469
05/07/2026
23.53
23.54
23.22
23.28
-1.13%
6,439,568
05/06/2026
23.35
23.61
23.35
23.54
+1.10%
4,292,884
05/05/2026
23.15
23.41
23.08
23.29
+0.60%
3,487,790
05/04/2026
22.99
23.24
22.93
23.15
+0.09%
5,375,984
05/01/2026
23.39
23.43
23.06
23.13
-1.10%
5,918,362
04/30/2026
23.66
23.72
23.18
23.38
0.00%
6,040,886
04/30/2026
$0.46 Earnings
04/29/2026
23.49
23.61
23.22
23.38
-0.67%
4,559,951
04/28/2026
23.74
23.88
23.53
23.54
-0.34%
3,953,315
04/27/2026
23.43
23.65
23.40
23.62
+0.80%
5,542,677
04/24/2026
23.53
23.82
23.39
23.43
-0.63%
4,603,066
04/23/2026
23.44
23.60
23.40
23.58
+1.15%
3,482,156
04/22/2026
23.54
23.58
23.14
23.31
-0.51%
2,673,068
04/21/2026
23.82
23.91
23.43
23.43
-1.54%
2,599,232
04/20/2026
23.84
24.05
23.74
23.80
-0.54%
3,502,239
04/17/2026
23.53
23.99
23.45
23.93
+1.85%
4,338,150
04/16/2026
23.22
23.55
23.16
23.49
+1.15%
5,897,800
04/15/2026
23.28
23.30
23.14
23.23
-0.51%
4,501,476
04/14/2026
22.88
23.41
22.81
23.34
+1.72%
4,837,337
04/13/2026
22.84
22.95
22.72
22.95
+0.13%
4,236,241
04/10/2026
22.85
23.01
22.74
22.92
+0.43%
6,078,163
04/09/2026
22.41
22.97
22.36
22.82
+1.76%
4,374,568
04/08/2026
22.66
22.74
22.41
22.42
+0.09%
5,245,410
04/07/2026
22.14
22.47
22.12
22.40
+0.85%
3,707,299
04/06/2026
22.18
22.31
22.07
22.22
-0.62%
3,160,815
04/02/2026
22.18
22.41
22.05
22.36
+0.67%
5,002,288
04/01/2026
22.14
22.34
22.13
22.21
-0.09%
5,713,305
03/31/2026
22.38
22.51
22.00
22.23
+0.67%
7,119,589
03/30/2026
22.20
22.38
21.92
22.08
+0.45%
4,101,162
03/27/2026
22.01
22.23
21.87
21.98
-0.18%
4,185,218
03/26/2026
22.14
22.34
21.98
22.02
-0.67%
3,876,702
03/25/2026
22.39
22.46
22.14
22.17
-0.66%
5,853,839
03/24/2026
22.35
22.74
22.25
22.32
-0.62%
4,457,355
03/23/2026
22.49
22.79
22.27
22.45
+1.61%
7,009,883
03/20/2026
22.82
22.86
21.95
22.10
-3.25%
12,225,930
03/19/2026
22.59
22.90
22.50
22.84
+1.05%
5,564,228
03/18/2026
22.91
22.98
22.58
22.60
-1.64%
3,919,168
03/17/2026
23.09
23.17
22.98
22.98
+0.17%
5,098,169
03/16/2026
22.94
23.10
22.75
22.94
+1.22%
5,041,558
03/13/2026
22.96
23.06
22.56
22.66
-0.17%
3,313,981
03/12/2026
22.77
22.96
22.66
22.70
-0.95%
5,048,835
03/11/2026
22.77
22.95
22.66
22.92
+0.04%
4,918,250
03/10/2026
22.87
23.21
22.75
22.91
-0.17%
5,188,573
03/09/2026
22.76
22.97
22.36
22.95
-0.34%
6,897,021
03/06/2026
22.85
23.08
22.68
23.03
+0.13%
8,303,699
03/06/2026
$0.26 Dividend
03/05/2026
22.86
23.07
22.80
23.00
-0.21%
6,703,752
03/04/2026
22.96
23.07
22.76
23.05
+0.13%
4,233,561
03/03/2026
22.74
23.14
22.55
23.02
-0.13%
5,683,037
03/02/2026
22.92
23.20
22.79
23.05
+0.04%
6,952,587
02/27/2026
23.06
23.38
22.95
23.04
-0.38%
13,790,252
02/26/2026
22.92
23.14
22.81
23.13
+1.37%
7,679,719
02/25/2026
22.76
22.89
22.54
22.81
+0.09%
5,025,232
02/24/2026
22.94
23.14
22.72
22.79
-0.47%
9,089,766
02/23/2026
22.74
23.06
22.72
22.90
+1.04%
9,445,004
02/20/2026
22.19
22.69
22.03
22.67
+2.66%
8,429,879
02/19/2026
22.15
22.24
21.98
22.08
-0.40%
5,730,275
02/18/2026
22.61
22.66
22.11
22.17
-2.12%
6,702,277
02/17/2026
22.50
22.71
22.16
22.65
+1.94%
6,601,265
02/13/2026
22.13
22.31
21.88
22.22
+1.75%
5,516,354
02/12/2026
21.57
22.37
21.57
21.83
+1.50%
7,467,764
02/12/2026
$0.44 Earnings
02/11/2026
21.72
21.75
21.41
21.51
-0.90%
4,696,833
02/10/2026
21.33
21.75
21.33
21.71
+1.98%
4,553,868
02/09/2026
21.31
21.40
21.18
21.29
-0.32%
3,230,385
02/06/2026
21.29
21.44
21.12
21.35
+0.65%
4,050,319
02/05/2026
21.07
21.31
20.90
21.22
+0.84%
5,724,727
02/04/2026
20.61
21.18
20.59
21.04
+2.92%
6,585,513
02/03/2026
20.31
20.58
20.27
20.45
+0.34%
5,847,578