2m 2m 2m 2m 2m 2m 2m
Kumba Iron Sp ADR (KIROY)
OTC
$4.47-$0.03 (-0.61%)
Price as of Oct 23, 2026- N/AMarket Cap
- -23.45%1-Year Change
- SteelIndustry
Kumba Iron Sp ADR (KIROY)
$4.47-$0.03 (-0.61%)
- 1 Month-5.24%Low Price$4.43High Price$4.82
- 3 Months-10.99%Low Price$4.43High Price$5.32
- 1 Year-23.45%Low Price$4.43High Price$7.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.45 | 4.50 | 4.45 | 4.47 | -0.61% | 16,324 |
10/22/2026 | 4.49 | 4.53 | 4.44 | 4.50 | -2.60% | 21,422 |
10/21/2026 | 4.62 | 4.64 | 4.51 | 4.62 | -0.10% | 15,112 |
10/20/2026 | 4.52 | 4.65 | 4.52 | 4.62 | +4.40% | 34,113 |
10/19/2026 | 4.50 | 4.51 | 4.42 | 4.43 | -1.99% | 23,782 |
10/16/2026 | 4.60 | 4.60 | 4.52 | 4.52 | -0.22% | 18,725 |
10/15/2026 | 4.50 | 4.54 | 4.46 | 4.53 | +1.05% | 48,100 |
10/14/2026 | 4.55 | 4.55 | 4.47 | 4.48 | -1.04% | 17,945 |
10/13/2026 | 4.48 | 4.56 | 4.45 | 4.53 | +0.44% | 22,955 |
10/12/2026 | 4.54 | 4.54 | 4.48 | 4.51 | -0.62% | 34,875 |
10/09/2026 | 4.54 | 4.55 | 4.45 | 4.54 | +1.86% | 24,872 |
10/08/2026 | 4.46 | 4.57 | 4.44 | 4.46 | -0.40% | 23,492 |
10/07/2026 | 4.39 | 4.50 | 4.39 | 4.47 | -1.48% | 13,642 |
10/06/2026 | 4.57 | 4.58 | 4.49 | 4.54 | -0.55% | 11,031 |
10/05/2026 | 4.50 | 4.58 | 4.50 | 4.57 | +1.00% | 25,390 |
10/02/2026 | 4.50 | 4.58 | 4.49 | 4.52 | +0.22% | 11,783 |
10/01/2026 | 4.52 | 4.52 | 4.43 | 4.51 | -2.49% | 51,445 |
09/30/2026 | 4.60 | 4.67 | 4.57 | 4.63 | +1.31% | 18,985 |
09/29/2026 | 4.59 | 4.59 | 4.55 | 4.57 | -0.76% | 11,702 |
09/28/2026 | 4.59 | 4.60 | 4.53 | 4.60 | -0.95% | 37,466 |
09/25/2026 | 4.65 | 4.70 | 4.63 | 4.64 | -3.65% | 17,280 |
09/24/2026 | 4.70 | 4.97 | 4.68 | 4.82 | +2.12% | 19,254 |
09/23/2026 | 4.86 | 4.86 | 4.65 | 4.72 | -1.15% | 34,547 |
09/22/2026 | 4.84 | 4.84 | 4.74 | 4.78 | +0.32% | 13,421 |
09/21/2026 | 4.75 | 4.80 | 4.70 | 4.76 | +1.71% | 26,741 |
09/18/2026 | 4.51 | 4.68 | 4.51 | 4.68 | -0.11% | 45,160 |
09/17/2026 | 4.58 | 4.83 | 4.58 | 4.69 | -4.29% | 111,226 |
09/16/2026 | 5.13 | 5.13 | 4.84 | 4.90 | -1.90% | 37,826 |
09/15/2026 | 5.03 | 5.07 | 4.94 | 4.99 | -0.30% | 26,330 |
09/14/2026 | 5.05 | 5.05 | 4.90 | 5.01 | -3.19% | 43,041 |
09/11/2026 | 5.16 | 5.21 | 5.10 | 5.17 | +0.98% | 13,173 |
09/10/2026 | 5.38 | 5.38 | 5.12 | 5.12 | -1.34% | 43,684 |
09/09/2026 | 5.13 | 5.28 | 5.13 | 5.19 | -3.36% | 73,596 |
09/08/2026 | 5.17 | 5.40 | 5.17 | 5.37 | +4.07% | 22,478 |
09/04/2026 | 5.19 | 5.19 | 5.14 | 5.16 | -3.01% | 10,634 |
09/03/2026 | 5.20 | 5.32 | 5.19 | 5.32 | +5.87% | 41,709 |
09/02/2026 | 5.06 | 5.07 | 4.94 | 5.03 | -0.50% | 74,740 |
09/01/2026 | 5.18 | 5.18 | 4.94 | 5.05 | -0.49% | 81,820 |
08/31/2026 | 5.05 | 5.10 | 5.00 | 5.08 | +0.50% | 26,671 |
08/28/2026 | 5.11 | 5.12 | 5.04 | 5.05 | 0.00% | 12,413 |
08/27/2026 | 5.05 | 5.09 | 4.99 | 5.05 | -1.08% | 26,014 |
08/26/2026 | 5.06 | 5.14 | 5.05 | 5.11 | -1.07% | 48,984 |
08/25/2026 | 5.06 | 5.19 | 5.06 | 5.16 | +0.56% | 19,460 |
08/24/2026 | 5.16 | 5.42 | 5.10 | 5.13 | -0.56% | 24,661 |
08/21/2026 | 5.01 | 5.19 | 5.01 | 5.16 | +3.49% | 29,894 |
08/21/2026 |
$0.16 Dividend | |||||
08/20/2026 | 5.01 | 5.07 | 4.88 | 4.99 | +0.19% | 32,815 |
08/19/2026 | 5.02 | 5.09 | 4.98 | 4.98 | +1.18% | 23,758 |
08/18/2026 | 4.97 | 4.99 | 4.88 | 4.92 | -0.39% | 35,956 |
08/17/2026 | 4.93 | 5.03 | 4.87 | 4.94 | -1.92% | 39,058 |
08/14/2026 | 4.99 | 5.05 | 4.96 | 5.03 | +1.17% | 54,430 |
08/13/2026 | 5.07 | 5.07 | 4.95 | 4.98 | -3.56% | 61,985 |
08/12/2026 | 5.19 | 5.21 | 5.13 | 5.16 | -1.20% | 19,004 |
08/11/2026 | 5.31 | 5.37 | 5.17 | 5.22 | -1.91% | 18,358 |
08/10/2026 | 5.42 | 5.47 | 5.32 | 5.32 | +0.73% | 13,189 |
08/07/2026 | 5.18 | 5.32 | 5.18 | 5.29 | +3.41% | 32,836 |
08/06/2026 | 5.33 | 5.33 | 5.05 | 5.11 | -1.03% | 32,587 |
08/05/2026 | 5.23 | 5.30 | 5.11 | 5.17 | -0.65% | 20,172 |
08/04/2026 | 5.13 | 5.20 | 5.13 | 5.20 | +2.29% | 6,619 |
08/03/2026 | 4.98 | 5.08 | 4.97 | 5.08 | -2.28% | 38,637 |
07/31/2026 | 5.19 | 5.24 | 5.12 | 5.20 | -0.88% | 11,062 |
07/30/2026 | 4.91 | 5.28 | 4.91 | 5.25 | +3.04% | 18,917 |
07/29/2026 | 5.14 | 5.27 | 5.05 | 5.09 | -2.68% | 64,237 |
07/28/2026 | 5.23 | 5.45 | 5.17 | 5.23 | +1.03% | 41,224 |
07/27/2026 | 5.50 | 5.52 | 5.08 | 5.18 | +0.75% | 57,551 |
07/24/2026 | 5.12 | 5.19 | 5.09 | 5.14 | +2.31% | 81,016 |
07/23/2026 | 5.16 | 5.16 | 4.93 | 5.02 | -8.95% | 214,262 |
07/22/2026 | 4.92 | 5.52 | 4.92 | 5.52 | +7.95% | 142,130 |
07/21/2026 | 5.32 | 5.52 | 5.04 | 5.11 | -5.00% | 88,100 |
07/20/2026 | 5.33 | 5.44 | 5.32 | 5.38 | -4.99% | 137,004 |
07/17/2026 | 5.42 | 5.81 | 5.42 | 5.66 | +1.04% | 33,237 |
07/16/2026 | 5.65 | 5.85 | 5.57 | 5.61 | -2.03% | 26,424 |
07/15/2026 | 5.62 | 5.74 | 5.62 | 5.72 | 0.00% | 12,305 |
07/14/2026 | 5.67 | 5.72 | 5.64 | 5.72 | +2.25% | 54,118 |
07/13/2026 | 5.62 | 5.81 | 5.60 | 5.60 | -3.51% | 46,516 |
07/10/2026 | 5.75 | 5.80 | 5.66 | 5.80 | +6.39% | 34,072 |
07/09/2026 | 5.35 | 5.45 | 5.35 | 5.45 | +1.62% | 124,955 |
07/08/2026 | 5.60 | 5.60 | 5.27 | 5.36 | -5.94% | 166,192 |
07/07/2026 | 5.69 | 5.86 | 5.65 | 5.70 | -2.00% | 86,730 |
07/06/2026 | 5.81 | 6.09 | 5.75 | 5.82 | +0.17% | 74,584 |
07/02/2026 | 6.19 | 6.19 | 5.74 | 5.81 | 0.00% | 77,405 |
07/01/2026 | 5.69 | 5.81 | 5.62 | 5.81 | -1.23% | 291,299 |
06/30/2026 | 5.86 | 5.99 | 5.76 | 5.88 | -1.86% | 352,324 |
06/29/2026 | 6.04 | 6.04 | 5.87 | 5.99 | +2.23% | 116,905 |
06/26/2026 | 6.10 | 6.10 | 5.85 | 5.86 | -2.81% | 209,750 |
06/25/2026 | 6.11 | 6.12 | 5.78 | 6.03 | +4.78% | 439,059 |
06/24/2026 | 5.87 | 5.87 | 5.67 | 5.76 | -1.88% | 9,203 |
06/23/2026 | 5.81 | 5.87 | 5.80 | 5.87 | -0.82% | 3,913 |
06/22/2026 | 5.89 | 5.92 | 5.89 | 5.92 | -1.10% | 2,445 |
06/18/2026 | 5.70 | 6.33 | 5.70 | 5.98 | -0.83% | 4,620 |
06/17/2026 | 5.97 | 6.29 | 5.97 | 6.03 | -8.92% | 4,875 |
06/16/2026 | 6.62 | 6.62 | 6.62 | 6.62 | +4.91% | 2,074 |
06/15/2026 | 6.41 | 6.41 | 6.10 | 6.31 | +5.32% | 7,715 |
06/12/2026 | 6.09 | 6.09 | 5.99 | 5.99 | +1.66% | 3,901 |
06/11/2026 | 5.68 | 5.90 | 5.68 | 5.90 | +3.84% | 1,396 |
06/10/2026 | 5.81 | 5.82 | 5.62 | 5.68 | -2.57% | 10,927 |
06/09/2026 | 6.28 | 6.28 | 5.83 | 5.83 | -3.45% | 4,926 |
06/08/2026 | 6.04 | 6.04 | 6.04 | 6.04 | +1.71% | 2,059 |
06/05/2026 | 6.09 | 6.09 | 5.93 | 5.93 | -4.13% | 12,628 |
06/04/2026 | 6.55 | 6.55 | 6.16 | 6.19 | -1.86% | 6,052 |