• N/A
    Market Cap
  • 22.68%
    1-Year Change
  • Steel
    Industry
  • 1 Month
    -5.62%
    Low Price$5.87
    High Price$6.84
  • 3 Months
    -0.90%
    Low Price$5.87
    High Price$6.96
  • 1 Year
    +22.68%
    Low Price$5.28
    High Price$8.23
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
6.06
6.06
5.86
5.95
-1.88%
9,203
06/23/2026
6.00
6.06
5.99
6.06
-0.82%
3,913
06/22/2026
6.08
6.11
6.08
6.11
-1.10%
2,445
06/18/2026
5.89
6.54
5.89
6.18
-0.83%
4,620
06/17/2026
6.17
6.50
6.17
6.23
-8.92%
4,875
06/16/2026
6.84
6.84
6.84
6.84
+4.91%
2,074
06/15/2026
6.62
6.62
6.30
6.52
+5.32%
7,715
06/12/2026
6.29
6.29
6.19
6.19
+1.66%
3,901
06/11/2026
5.87
6.09
5.87
6.09
+3.84%
1,396
06/10/2026
6.00
6.01
5.80
5.87
-2.57%
10,927
06/09/2026
6.49
6.49
6.02
6.02
-3.45%
4,926
06/08/2026
6.24
6.24
6.24
6.24
+1.71%
2,059
06/05/2026
6.29
6.29
6.12
6.13
-4.13%
12,628
06/04/2026
6.77
6.77
6.36
6.39
-1.86%
6,052
06/03/2026
6.84
6.84
6.50
6.52
+1.64%
2,686
06/02/2026
6.57
6.64
6.41
6.41
-1.08%
3,241
06/01/2026
6.50
6.55
6.48
6.48
-2.99%
2,206
05/29/2026
6.68
6.68
6.68
6.68
-0.30%
302
05/28/2026
6.70
6.70
6.65
6.70
+2.60%
8,443
05/27/2026
6.53
6.53
6.52
6.53
+0.86%
1,335
05/26/2026
6.43
6.62
6.43
6.47
+2.77%
6,004
05/22/2026
6.21
6.30
6.17
6.30
0.00%
8,858
05/21/2026
6.30
6.30
6.30
6.30
0.00%
1,081
05/20/2026
6.22
6.30
6.15
6.30
+1.92%
4,692
05/19/2026
6.25
6.26
6.18
6.18
-1.43%
5,694
05/18/2026
6.21
6.50
6.21
6.27
+0.17%
3,331
05/15/2026
6.69
6.69
6.26
6.26
-10.00%
12,937
05/14/2026
6.83
7.09
6.83
6.96
+3.81%
1,219
05/13/2026
7.04
7.04
6.67
6.70
+0.37%
6,726
05/12/2026
6.90
6.90
6.62
6.68
-2.55%
2,896
05/11/2026
6.90
6.90
6.74
6.85
+2.24%
4,619
05/08/2026
6.64
6.70
6.63
6.70
+0.45%
5,643
05/07/2026
6.79
6.82
6.67
6.67
-1.19%
7,933
05/06/2026
6.53
6.75
6.53
6.75
+5.47%
20,373
05/05/2026
6.43
6.45
6.40
6.40
+1.20%
2,914
05/04/2026
6.35
6.36
6.28
6.32
-1.26%
8,474
05/01/2026
6.48
6.49
6.32
6.41
+0.71%
1,272
04/30/2026
6.12
6.36
6.12
6.36
+3.58%
29,152
04/29/2026
6.25
6.25
6.12
6.14
-2.07%
22,165
04/28/2026
6.35
6.35
6.23
6.27
-1.10%
4,667
04/27/2026
6.35
6.42
6.30
6.34
+0.16%
332,158
04/24/2026
6.40
6.40
6.32
6.33
-1.86%
4,177
04/23/2026
6.64
6.64
6.45
6.45
-2.12%
13,072
04/22/2026
6.49
6.59
6.49
6.59
+1.54%
524
04/21/2026
6.64
6.67
6.49
6.49
-2.55%
5,159
04/20/2026
6.61
6.66
6.56
6.66
-1.19%
11,906
04/17/2026
6.60
6.75
6.60
6.74
+0.90%
2,760
04/16/2026
6.84
7.03
6.63
6.68
-1.91%
5,961
04/15/2026
6.70
6.81
6.69
6.81
+0.15%
2,644
04/14/2026
6.75
6.80
6.74
6.80
+3.66%
2,995
04/13/2026
6.53
6.56
6.51
6.56
-0.15%
41,332
04/10/2026
6.60
6.60
6.57
6.57
-2.23%
1,878
04/09/2026
6.58
6.82
6.58
6.72
-0.70%
5,730
04/08/2026
6.60
6.77
6.60
6.77
+5.54%
5,125
04/07/2026
6.45
6.46
6.35
6.41
-0.58%
8,064
04/06/2026
6.55
6.60
6.45
6.45
0.00%
7,515
04/02/2026
6.40
6.59
6.32
6.45
-1.83%
29,439
04/01/2026
6.54
6.60
6.50
6.57
+2.34%
14,807
03/31/2026
6.29
6.42
6.29
6.42
+4.30%
4,200
03/30/2026
6.36
6.36
6.15
6.16
+0.99%
29,646
03/27/2026
6.15
6.16
6.06
6.10
-0.08%
12,337
03/26/2026
6.39
6.39
6.10
6.10
-1.93%
20,507
03/25/2026
5.82
6.24
5.82
6.22
+3.67%
24,048
03/24/2026
5.91
6.01
5.91
6.00
+0.50%
2,465
03/23/2026
6.00
6.17
5.93
5.97
+0.34%
11,064
03/20/2026
6.17
6.17
5.95
5.95
-3.88%
8,337
03/19/2026
6.20
6.21
6.04
6.19
-3.10%
4,809
03/18/2026
6.34
6.54
6.32
6.39
-2.80%
5,541
03/17/2026
6.53
6.57
6.53
6.57
+2.21%
656
03/16/2026
6.20
6.54
6.12
6.43
+2.88%
14,606
03/13/2026
6.33
6.41
6.25
6.25
-4.87%
4,468
03/13/2026
$0.31 Dividend
03/12/2026
6.28
6.70
6.27
6.57
+0.73%
3,066
03/11/2026
6.32
6.52
6.32
6.52
-3.05%
3,260
03/10/2026
6.29
6.86
6.25
6.73
+3.07%
5,604
03/09/2026
6.47
6.74
6.25
6.53
-3.53%
21,372
03/06/2026
6.74
6.82
6.73
6.77
-3.74%
10,448
03/05/2026
6.99
7.03
6.99
7.03
+0.14%
930
03/04/2026
6.98
7.05
6.98
7.02
+0.41%
2,793
03/03/2026
6.99
7.01
6.77
6.99
-5.00%
3,465
03/02/2026
7.30
7.40
7.30
7.36
+1.58%
6,003
02/26/2026
7.26
7.26
7.24
7.24
-0.26%
2,185
02/25/2026
7.36
7.36
7.26
7.26
+0.05%
1,156
02/24/2026
7.28
7.28
7.26
7.26
-0.16%
1,152
02/23/2026
7.35
7.36
7.27
7.27
+0.24%
3,264
02/20/2026
7.24
7.32
7.21
7.25
-0.39%
2,648
02/19/2026
7.02
7.31
6.91
7.28
-0.36%
7,541
02/18/2026
7.29
7.32
7.29
7.31
-0.68%
2,305
02/17/2026
7.50
7.50
6.94
7.36
-1.91%
2,005
02/13/2026
7.41
7.50
7.32
7.50
-2.00%
13,076
02/12/2026
7.82
7.82
7.65
7.65
-2.67%
10,218
02/11/2026
7.85
7.88
7.83
7.86
+2.36%
7,882
02/10/2026
8.09
8.09
7.55
7.68
-0.37%
10,770
02/09/2026
7.68
7.71
7.55
7.71
+2.02%
3,727
02/06/2026
7.44
7.56
7.41
7.56
-1.00%
4,301
02/05/2026
7.92
7.92
7.59
7.64
+3.10%
6,942
02/04/2026
7.68
7.69
7.33
7.41
-1.90%
12,501
02/03/2026
7.55
7.55
7.53
7.55
+6.76%
3,529
02/02/2026
7.57
7.57
7.06
7.07
-1.99%
7,943
01/30/2026
7.29
7.54
7.17
7.21
-6.79%
41,410