KITT
NAUTICUS ROBTCS (KITT)
NASDAQ
$1.73-$0.04 (-2.03%)
Price as of Jun 03, 2026 7:32 PM EDT
  • $8.0M
    Market Cap
  • -97.43%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -20.27%
    Low Price$1.65
    High Price$2.41
  • 3 Months
    +136.16%
    Low Price$0.39
    High Price$3.07
  • 1 Year
    +70.19%
    Low Price$0.39
    High Price$4.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.00
2.02
1.75
1.77
-11.50%
550,342
06/01/2026
1.90
2.08
1.86
2.00
+11.11%
972,805
05/29/2026
1.78
1.80
1.69
1.80
+4.65%
414,198
05/28/2026
1.70
1.74
1.65
1.72
+1.78%
355,278
05/27/2026
1.72
1.84
1.66
1.69
-0.59%
525,138
05/26/2026
1.73
1.77
1.63
1.70
+0.59%
404,418
05/22/2026
1.77
1.90
1.68
1.69
-2.87%
480,911
05/21/2026
1.66
1.77
1.64
1.74
+5.45%
312,917
05/20/2026
1.72
1.78
1.63
1.65
-1.79%
244,541
05/19/2026
1.67
1.95
1.59
1.68
+1.20%
532,783
05/18/2026
1.86
1.86
1.64
1.66
-9.29%
216,864
05/15/2026
1.98
1.98
1.83
1.83
-8.50%
211,021
05/14/2026
2.00
2.05
1.97
2.00
+0.50%
290,151
05/14/2026
-$19.68 Earnings
05/13/2026
2.00
2.13
1.94
1.99
-10.36%
687,562
05/12/2026
2.42
2.43
2.22
2.22
-7.88%
189,494
05/11/2026
2.22
2.53
2.20
2.41
+8.56%
374,955
05/08/2026
2.27
2.29
2.20
2.22
-1.33%
155,739
05/07/2026
2.20
2.47
2.19
2.25
+2.74%
472,339
05/06/2026
2.12
2.45
2.12
2.19
+3.30%
591,960
05/05/2026
2.20
2.24
2.12
2.12
-4.50%
250,369
05/04/2026
2.33
2.38
2.22
2.22
-5.93%
328,824
05/01/2026
2.41
2.46
2.35
2.36
-2.07%
157,495
04/30/2026
2.35
2.45
2.28
2.41
+3.88%
278,349
04/29/2026
2.73
2.75
2.29
2.32
-15.64%
601,448
04/28/2026
2.83
2.88
2.74
2.75
-6.78%
432,590
04/27/2026
3.02
3.23
2.78
2.95
-3.91%
1,194,223
04/24/2026
3.01
3.50
2.86
3.07
+0.66%
1,419,750
04/23/2026
2.94
3.10
2.77
3.05
+4.45%
868,009
04/22/2026
3.01
3.11
2.83
2.92
-2.67%
487,000
04/21/2026
3.03
3.24
2.81
3.00
-4.56%
400,690
04/21/2026
1:8 Split
04/20/2026
3.36
3.36
3.08
3.14
-3.01%
2,126,690
04/17/2026
3.36
3.64
3.21
3.24
-20.26%
5,915,835
04/16/2026
4.32
4.38
3.88
4.06
-5.93%
2,021,799
04/16/2026
-$29.52 Earnings
04/15/2026
4.24
4.64
4.15
4.32
+1.91%
5,591,458
04/14/2026
4.00
4.39
3.70
4.24
+8.63%
2,658,988
04/13/2026
3.63
4.08
3.44
3.90
+10.59%
3,569,863
04/10/2026
3.80
3.90
3.52
3.53
-6.57%
1,314,211
04/09/2026
3.92
3.92
3.76
3.78
-3.20%
724,347
04/08/2026
4.08
4.18
3.78
3.90
+0.33%
1,786,930
04/07/2026
4.14
4.16
3.80
3.89
-6.52%
889,857
04/06/2026
4.10
4.17
3.94
4.16
+0.39%
866,182
04/02/2026
3.76
4.14
3.70
4.14
+4.02%
1,314,745
04/01/2026
4.14
4.14
3.68
3.98
-0.14%
1,822,154
03/31/2026
3.88
3.99
3.73
3.99
+2.78%
1,543,648
03/30/2026
4.15
4.16
3.72
3.88
-8.45%
1,297,510
03/27/2026
4.30
4.30
3.92
4.24
-1.43%
1,567,752
03/26/2026
4.56
4.58
4.02
4.30
-7.23%
2,539,271
03/25/2026
4.79
4.82
4.56
4.64
-0.07%
1,332,729
03/24/2026
4.69
4.90
4.60
4.64
-2.27%
1,530,562
03/23/2026
4.80
5.03
4.58
4.75
-0.65%
2,001,762
03/20/2026
4.96
5.05
4.66
4.78
-4.32%
1,635,607
03/19/2026
4.95
5.07
4.56
5.00
-4.54%
2,745,542
03/18/2026
5.46
5.46
5.05
5.23
-3.81%
1,903,201
03/17/2026
5.41
5.68
5.35
5.44
+0.25%
1,933,957
03/16/2026
5.76
5.76
5.30
5.43
-3.79%
3,533,975
03/13/2026
6.24
6.24
5.58
5.64
-9.17%
3,952,991
03/12/2026
6.15
6.72
5.86
6.21
-0.89%
4,828,192
03/11/2026
6.00
6.92
5.65
6.27
-23.22%
18,814,939
03/10/2026
5.75
9.84
5.52
8.16
+42.46%
67,675,758
03/09/2026
5.74
5.75
5.36
5.73
+1.27%
1,272,579
03/06/2026
5.76
5.92
5.58
5.66
-5.67%
1,409,271
03/05/2026
6.00
6.00
5.70
6.00
+2.56%
1,108,711
03/04/2026
5.92
6.00
5.60
5.85
+2.92%
1,115,738
03/03/2026
6.00
6.06
5.52
5.68
-7.58%
2,422,498
03/02/2026
5.97
6.32
5.84
6.15
+2.76%
2,358,527
02/27/2026
6.50
6.63
5.98
5.98
-9.93%
3,642,504
02/26/2026
6.81
6.84
6.52
6.64
-3.93%
2,296,721
02/25/2026
6.92
7.36
6.66
6.91
+0.43%
3,083,736
02/24/2026
6.59
7.08
6.48
6.88
+4.06%
2,355,465
02/23/2026
7.09
7.10
6.48
6.61
-5.55%
1,795,559
02/20/2026
7.20
7.33
6.65
7.00
+1.71%
2,748,436
02/19/2026
6.56
8.32
6.22
6.89
+5.50%
8,675,382
02/18/2026
6.18
6.74
6.00
6.53
+7.88%
1,619,300
02/17/2026
6.56
6.67
6.00
6.05
-7.43%
2,241,525
02/13/2026
6.96
6.96
6.40
6.54
-6.80%
1,847,947
02/12/2026
7.30
7.30
6.69
7.01
-2.58%
1,548,250
02/11/2026
7.40
7.56
6.58
7.20
-1.73%
2,569,813
02/10/2026
7.88
7.93
7.28
7.32
-7.65%
1,056,038
02/09/2026
8.44
8.48
6.96
7.93
+2.03%
10,574,439
02/06/2026
7.39
8.08
7.36
7.77
+9.17%
2,543,395
02/05/2026
7.92
8.24
7.04
7.12
-13.59%
3,122,052
02/04/2026
8.64
9.04
7.94
8.24
-1.90%
2,432,253
02/03/2026
8.08
8.88
8.08
8.40
+5.86%
1,899,476
02/02/2026
8.24
8.32
7.56
7.94
-5.53%
2,621,365
01/30/2026
8.56
8.92
8.24
8.40
-0.94%
2,380,418
01/29/2026
9.44
9.44
8.16
8.48
-10.17%
4,771,161
01/28/2026
10.80
11.36
9.28
9.44
-13.24%
5,613,062
01/27/2026
9.28
10.88
8.40
10.88
+7.09%
10,486,755
01/26/2026
7.64
10.80
7.56
10.16
+40.08%
33,275,706
01/23/2026
7.60
7.64
7.20
7.25
-6.50%
2,287,645
01/22/2026
7.50
8.24
7.37
7.76
+6.51%
4,569,696
01/21/2026
7.28
7.60
7.14
7.28
+1.03%
3,188,471
01/20/2026
7.65
7.90
7.20
7.21
-14.19%
3,654,092
01/16/2026
7.77
8.96
7.76
8.40
+8.14%
4,914,847
01/15/2026
8.16
8.48
7.60
7.77
-3.86%
4,134,323
01/14/2026
7.32
8.48
7.25
8.08
+13.48%
6,431,315
01/13/2026
7.17
7.28
6.62
7.12
-0.75%
4,058,658