KITT
NAUTICUS ROBTCS (KITT)
NASDAQ
$0.65-$0.003 (-0.50%)
Price as of Sep 11, 2026 7:55 PM EDT
  • $4.9M
    Market Cap
  • -97.54%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -44.38%
    Low Price$0.64
    High Price$0.95
  • 3 Months
    -55.66%
    Low Price$0.64
    High Price$1.42
  • 1 Year
    -97.54%
    Low Price$3.14
    High Price$29.84
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.63
0.66
0.63
0.66
+1.91%
238,802
09/10/2026
0.67
0.69
0.64
0.64
-7.87%
438,411
09/09/2026
0.71
0.71
0.67
0.70
+1.61%
1,108,240
09/08/2026
0.65
0.70
0.65
0.69
+6.39%
596,337
09/04/2026
0.70
0.71
0.64
0.65
-6.29%
574,140
09/03/2026
0.69
0.73
0.66
0.69
-6.48%
1,111,762
09/02/2026
0.81
0.81
0.70
0.74
-7.31%
11,066,839
09/01/2026
0.82
0.83
0.78
0.80
-1.86%
13,845,345
08/31/2026
0.82
0.84
0.78
0.81
+1.77%
148,245
08/28/2026
0.80
0.83
0.77
0.80
-0.37%
193,809
08/27/2026
0.83
0.84
0.79
0.80
-1.23%
300,194
08/26/2026
0.85
0.87
0.79
0.81
-2.34%
325,714
08/25/2026
0.83
0.84
0.80
0.83
+1.13%
212,303
08/24/2026
0.88
0.89
0.82
0.82
-6.63%
198,067
08/21/2026
0.88
0.93
0.86
0.88
+2.12%
350,954
08/20/2026
0.84
0.87
0.83
0.86
-0.07%
135,586
08/19/2026
0.90
0.93
0.83
0.86
-1.77%
338,603
08/18/2026
0.98
1.00
0.85
0.88
-8.07%
259,098
08/17/2026
0.93
0.99
0.91
0.95
+4.41%
350,881
08/14/2026
1.06
1.06
0.89
0.91
-11.38%
348,431
08/13/2026
1.13
1.13
1.00
1.03
-15.57%
374,728
08/12/2026
1.20
1.27
1.17
1.22
+3.39%
530,981
08/12/2026
-$2.11 Earnings
08/11/2026
1.16
1.27
1.16
1.18
+0.85%
233,094
08/10/2026
1.10
1.19
1.07
1.17
+8.33%
296,968
08/07/2026
1.08
1.15
1.01
1.08
+0.93%
245,942
08/06/2026
1.00
1.08
0.99
1.07
+5.94%
225,633
08/05/2026
1.11
1.11
1.00
1.01
-6.48%
236,388
08/04/2026
0.99
1.09
0.91
1.08
+10.80%
1,135,621
08/03/2026
0.90
1.06
0.89
0.97
+11.68%
411,431
07/31/2026
0.85
0.90
0.82
0.87
+5.27%
167,958
07/30/2026
0.79
0.83
0.79
0.83
+7.34%
104,613
07/29/2026
0.86
0.87
0.75
0.77
-11.20%
223,636
07/28/2026
0.80
0.90
0.75
0.87
+8.83%
453,000
07/27/2026
0.77
0.80
0.75
0.80
+3.81%
88,672
07/24/2026
0.78
0.80
0.76
0.77
+0.43%
62,990
07/23/2026
0.83
0.83
0.77
0.77
-6.00%
108,309
07/22/2026
0.85
0.88
0.79
0.82
-4.01%
143,800
07/21/2026
0.88
0.88
0.83
0.85
-0.69%
135,303
07/20/2026
0.82
0.88
0.80
0.86
+8.15%
156,822
07/17/2026
0.80
0.82
0.77
0.79
-4.76%
284,290
07/16/2026
0.81
0.85
0.76
0.83
+2.78%
479,340
07/15/2026
0.90
0.92
0.79
0.81
-7.14%
419,457
07/14/2026
0.94
0.96
0.87
0.87
-9.38%
312,698
07/13/2026
1.05
1.05
0.93
0.96
-8.55%
263,632
07/10/2026
1.08
1.08
1.02
1.05
-1.87%
194,797
07/09/2026
1.05
1.07
0.98
1.07
+2.88%
162,525
07/08/2026
1.08
1.11
0.98
1.04
-4.59%
342,244
07/07/2026
1.10
1.10
1.04
1.09
-0.91%
279,036
07/06/2026
1.15
1.16
1.08
1.10
-2.65%
293,206
07/02/2026
1.25
1.28
1.11
1.13
-7.38%
293,409
07/01/2026
1.25
1.30
1.14
1.22
-0.81%
284,497
06/30/2026
1.21
1.31
1.19
1.23
+0.82%
287,445
06/29/2026
1.15
1.25
1.14
1.22
+6.09%
158,118
06/26/2026
1.08
1.21
1.07
1.15
+4.55%
228,123
06/25/2026
1.14
1.14
1.05
1.10
-0.90%
135,596
06/24/2026
1.26
1.26
1.10
1.11
-12.60%
417,196
06/23/2026
1.21
1.30
1.21
1.27
-0.78%
155,378
06/22/2026
1.40
1.47
1.27
1.28
-7.25%
280,442
06/18/2026
1.31
1.45
1.12
1.38
+5.34%
643,380
06/17/2026
1.38
1.43
1.31
1.31
-5.07%
248,636
06/16/2026
1.43
1.49
1.35
1.38
-2.82%
262,213
06/15/2026
1.51
1.51
1.42
1.42
-0.70%
202,110
06/12/2026
1.48
1.51
1.42
1.43
-3.38%
176,678
06/11/2026
1.49
1.51
1.42
1.48
0.00%
204,875
06/10/2026
1.50
1.54
1.47
1.48
-1.99%
137,197
06/09/2026
1.61
1.67
1.50
1.51
-6.21%
168,486
06/08/2026
1.59
1.67
1.55
1.61
+4.55%
210,584
06/05/2026
1.69
1.69
1.50
1.54
-8.88%
347,666
06/04/2026
1.68
1.77
1.65
1.69
-2.31%
284,632
06/03/2026
1.80
1.80
1.65
1.73
-2.26%
262,804
06/02/2026
2.00
2.02
1.75
1.77
-11.50%
550,342
06/01/2026
1.90
2.08
1.86
2.00
+11.11%
972,805
05/29/2026
1.78
1.80
1.69
1.80
+4.65%
414,198
05/28/2026
1.70
1.74
1.65
1.72
+1.78%
355,278
05/27/2026
1.72
1.84
1.66
1.69
-0.59%
525,138
05/26/2026
1.73
1.77
1.63
1.70
+0.59%
404,418
05/22/2026
1.77
1.90
1.68
1.69
-2.87%
480,911
05/21/2026
1.66
1.77
1.64
1.74
+5.45%
312,917
05/20/2026
1.72
1.78
1.63
1.65
-1.79%
244,541
05/19/2026
1.67
1.95
1.59
1.68
+1.20%
532,783
05/18/2026
1.86
1.86
1.64
1.66
-9.29%
216,864
05/15/2026
1.98
1.98
1.83
1.83
-8.50%
211,021
05/14/2026
2.00
2.05
1.97
2.00
+0.50%
290,151
05/14/2026
-$19.68 Earnings
05/13/2026
2.00
2.13
1.94
1.99
-10.36%
687,562
05/12/2026
2.42
2.43
2.22
2.22
-7.88%
189,494
05/11/2026
2.22
2.53
2.20
2.41
+8.56%
374,955
05/08/2026
2.27
2.29
2.20
2.22
-1.33%
155,739
05/07/2026
2.20
2.47
2.19
2.25
+2.74%
472,339
05/06/2026
2.12
2.45
2.12
2.19
+3.30%
591,960
05/05/2026
2.20
2.24
2.12
2.12
-4.50%
250,369
05/04/2026
2.33
2.38
2.22
2.22
-5.93%
328,824
05/01/2026
2.41
2.46
2.35
2.36
-2.07%
157,495
04/30/2026
2.35
2.45
2.28
2.41
+3.88%
278,349
04/29/2026
2.73
2.75
2.29
2.32
-15.64%
601,448
04/28/2026
2.83
2.88
2.74
2.75
-6.78%
432,590
04/27/2026
3.02
3.23
2.78
2.95
-3.91%
1,194,223
04/24/2026
3.01
3.50
2.86
3.07
+0.66%
1,419,750
04/23/2026
2.94
3.10
2.77
3.05
+4.45%
868,009