KITT
NAUTICUS ROBTCS (KITT)
NASDAQ
$1.55+$0.02 (+1.64%)
Price as of Oct 02, 2026 7:54 PM EDT
  • $11.4M
    Market Cap
  • -98.97%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -65.66%
    Low Price$2.95
    High Price$2.32
  • 3 Months
    -77.58%
    Low Price$2.95
    High Price$2.32
  • 1 Year
    -98.97%
    Low Price$18.86
    High Price$167.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.56
1.62
1.45
1.52
-3.80%
275,178
10/01/2026
1.95
1.95
1.55
1.58
-17.28%
582,245
09/30/2026
1.86
1.97
1.82
1.91
+2.69%
210,566
09/29/2026
1.83
1.94
1.72
1.86
+2.76%
312,507
09/28/2026
2.03
2.08
1.73
1.81
-21.98%
922,963
09/25/2026
3.23
3.24
2.18
2.32
-21.33%
11,783,625
09/25/2026
1:6 Split
09/24/2026
3.13
3.24
2.89
2.95
-6.13%
748,821
09/23/2026
3.60
3.60
3.12
3.14
-16.34%
1,173,578
09/22/2026
3.72
3.90
3.69
3.76
+1.56%
227,791
09/21/2026
3.99
3.99
3.65
3.70
-3.51%
283,269
09/18/2026
3.82
4.03
3.76
3.83
+2.47%
348,085
09/17/2026
3.84
3.90
3.68
3.74
-1.02%
206,698
09/16/2026
3.70
3.84
3.60
3.78
+3.01%
228,586
09/15/2026
3.76
3.79
3.61
3.67
-2.75%
218,665
09/14/2026
3.96
3.96
3.75
3.77
-4.22%
321,297
09/11/2026
3.78
3.96
3.76
3.94
+1.91%
238,802
09/10/2026
4.02
4.13
3.81
3.86
-7.87%
438,411
09/09/2026
4.28
4.28
4.02
4.19
+1.61%
1,108,240
09/08/2026
3.90
4.19
3.90
4.13
+6.39%
596,337
09/04/2026
4.18
4.27
3.84
3.88
-6.29%
574,140
09/03/2026
4.16
4.35
3.97
4.14
-6.48%
1,111,762
09/02/2026
4.85
4.86
4.22
4.43
-7.31%
11,066,839
09/01/2026
4.90
4.98
4.70
4.78
-1.86%
13,845,345
08/31/2026
4.92
5.05
4.70
4.87
+1.77%
148,245
08/28/2026
4.83
4.99
4.62
4.78
-0.37%
193,809
08/27/2026
4.98
5.05
4.75
4.80
-1.23%
300,194
08/26/2026
5.11
5.22
4.74
4.86
-2.34%
325,714
08/25/2026
4.98
5.04
4.79
4.98
+1.13%
212,303
08/24/2026
5.28
5.32
4.89
4.92
-6.63%
198,067
08/21/2026
5.30
5.57
5.16
5.27
+2.12%
350,954
08/20/2026
5.06
5.23
4.99
5.16
-0.07%
135,586
08/19/2026
5.40
5.60
4.97
5.16
-1.77%
338,603
08/18/2026
5.87
6.00
5.11
5.26
-8.07%
259,098
08/17/2026
5.58
5.97
5.46
5.72
+4.41%
350,881
08/14/2026
6.36
6.36
5.34
5.48
-11.38%
348,431
08/13/2026
6.78
6.78
6.00
6.18
-15.57%
374,728
08/12/2026
7.20
7.59
7.02
7.32
+3.39%
530,981
08/12/2026
-$12.66 Earnings
08/11/2026
6.96
7.62
6.93
7.08
+0.85%
233,094
08/10/2026
6.60
7.14
6.42
7.02
+8.33%
296,968
08/07/2026
6.48
6.90
6.06
6.48
+0.93%
245,942
08/06/2026
6.00
6.48
5.94
6.42
+5.94%
225,633
08/05/2026
6.66
6.66
6.00
6.06
-6.48%
236,388
08/04/2026
5.94
6.54
5.44
6.48
+10.80%
1,135,621
08/03/2026
5.40
6.36
5.31
5.85
+11.68%
411,431
07/31/2026
5.12
5.40
4.92
5.24
+5.27%
167,958
07/30/2026
4.74
4.98
4.73
4.97
+7.34%
104,613
07/29/2026
5.17
5.22
4.52
4.63
-11.20%
223,636
07/28/2026
4.80
5.40
4.50
5.22
+8.83%
453,000
07/27/2026
4.62
4.82
4.53
4.80
+3.81%
88,672
07/24/2026
4.65
4.78
4.53
4.62
+0.43%
62,990
07/23/2026
4.98
4.98
4.59
4.60
-6.00%
108,309
07/22/2026
5.10
5.28
4.74
4.89
-4.01%
143,800
07/21/2026
5.28
5.29
4.95
5.10
-0.69%
135,303
07/20/2026
4.92
5.28
4.80
5.13
+8.15%
156,822
07/17/2026
4.80
4.94
4.62
4.75
-4.76%
284,290
07/16/2026
4.86
5.10
4.56
4.98
+2.78%
479,340
07/15/2026
5.40
5.52
4.72
4.85
-7.14%
419,457
07/14/2026
5.64
5.75
5.22
5.22
-9.38%
312,698
07/13/2026
6.30
6.30
5.55
5.76
-8.55%
263,632
07/10/2026
6.48
6.48
6.12
6.30
-1.87%
194,797
07/09/2026
6.30
6.42
5.88
6.42
+2.88%
162,525
07/08/2026
6.48
6.66
5.88
6.24
-4.59%
342,244
07/07/2026
6.60
6.60
6.21
6.54
-0.91%
279,036
07/06/2026
6.90
6.96
6.47
6.60
-2.65%
293,206
07/02/2026
7.50
7.68
6.66
6.78
-7.38%
293,409
07/01/2026
7.50
7.80
6.84
7.32
-0.81%
284,497
06/30/2026
7.26
7.86
7.14
7.38
+0.82%
287,445
06/29/2026
6.90
7.50
6.84
7.32
+6.09%
158,118
06/26/2026
6.48
7.26
6.42
6.90
+4.55%
228,123
06/25/2026
6.84
6.84
6.30
6.60
-0.90%
135,596
06/24/2026
7.56
7.56
6.60
6.66
-12.60%
417,196
06/23/2026
7.26
7.80
7.26
7.62
-0.78%
155,378
06/22/2026
8.40
8.82
7.62
7.68
-7.25%
280,442
06/18/2026
7.86
8.70
6.72
8.28
+5.34%
643,380
06/17/2026
8.28
8.58
7.86
7.86
-5.07%
248,636
06/16/2026
8.58
8.91
8.10
8.28
-2.82%
262,213
06/15/2026
9.06
9.06
8.52
8.52
-0.70%
202,110
06/12/2026
8.88
9.03
8.52
8.58
-3.38%
176,678
06/11/2026
8.94
9.06
8.52
8.88
0.00%
204,875
06/10/2026
9.00
9.22
8.82
8.88
-1.99%
137,197
06/09/2026
9.66
10.02
8.97
9.06
-6.21%
168,486
06/08/2026
9.54
10.02
9.30
9.66
+4.55%
210,584
06/05/2026
10.14
10.14
9.00
9.24
-8.88%
347,666
06/04/2026
10.08
10.62
9.90
10.14
-2.31%
284,632
06/03/2026
10.80
10.80
9.90
10.38
-2.26%
262,804
06/02/2026
12.00
12.12
10.50
10.62
-11.50%
550,342
06/01/2026
11.40
12.48
11.16
12.00
+11.11%
972,805
05/29/2026
10.68
10.80
10.14
10.80
+4.65%
414,198
05/28/2026
10.20
10.43
9.90
10.32
+1.78%
355,278
05/27/2026
10.32
11.04
9.96
10.14
-0.59%
525,138
05/26/2026
10.38
10.62
9.78
10.20
+0.59%
404,418
05/22/2026
10.62
11.40
10.08
10.14
-2.87%
480,911
05/21/2026
9.96
10.62
9.84
10.44
+5.45%
312,917
05/20/2026
10.32
10.68
9.78
9.90
-1.79%
244,541
05/19/2026
10.02
11.70
9.54
10.08
+1.20%
532,783
05/18/2026
11.16
11.16
9.84
9.96
-9.29%
216,864
05/15/2026
11.88
11.88
10.98
10.98
-8.50%
211,021
05/14/2026
12.00
12.30
11.82
12.00
+0.50%
290,151