KITT
NAUTICUS ROBTCS (KITT)
NASDAQ
$1.01+$0.13 (+15.15%)
Price as of Aug 03, 2026 6:23 PM EDT
  • $6.0M
    Market Cap
  • -98.68%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -29.04%
    Low Price$0.77
    High Price$1.10
  • 3 Months
    -63.78%
    Low Price$0.77
    High Price$2.41
  • 1 Year
    -98.68%
    Low Price$3.14
    High Price$35.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.85
0.90
0.82
0.87
+5.27%
167,958
07/30/2026
0.79
0.83
0.79
0.83
+7.34%
104,613
07/29/2026
0.86
0.87
0.75
0.77
-11.20%
223,636
07/28/2026
0.80
0.90
0.75
0.87
+8.83%
453,000
07/27/2026
0.77
0.80
0.75
0.80
+3.81%
88,672
07/24/2026
0.78
0.80
0.76
0.77
+0.43%
62,990
07/23/2026
0.83
0.83
0.77
0.77
-6.00%
108,309
07/22/2026
0.85
0.88
0.79
0.82
-4.01%
143,800
07/21/2026
0.88
0.88
0.83
0.85
-0.69%
135,303
07/20/2026
0.82
0.88
0.80
0.86
+8.15%
156,822
07/17/2026
0.80
0.82
0.77
0.79
-4.76%
284,290
07/16/2026
0.81
0.85
0.76
0.83
+2.78%
479,340
07/15/2026
0.90
0.92
0.79
0.81
-7.14%
419,457
07/14/2026
0.94
0.96
0.87
0.87
-9.38%
312,698
07/13/2026
1.05
1.05
0.93
0.96
-8.55%
263,632
07/10/2026
1.08
1.08
1.02
1.05
-1.87%
194,797
07/09/2026
1.05
1.07
0.98
1.07
+2.88%
162,525
07/08/2026
1.08
1.11
0.98
1.04
-4.59%
342,244
07/07/2026
1.10
1.10
1.04
1.09
-0.91%
279,036
07/06/2026
1.15
1.16
1.08
1.10
-2.65%
293,206
07/02/2026
1.25
1.28
1.11
1.13
-7.38%
293,409
07/01/2026
1.25
1.30
1.14
1.22
-0.81%
284,497
06/30/2026
1.21
1.31
1.19
1.23
+0.82%
287,445
06/29/2026
1.15
1.25
1.14
1.22
+6.09%
158,118
06/26/2026
1.08
1.21
1.07
1.15
+4.55%
228,123
06/25/2026
1.14
1.14
1.05
1.10
-0.90%
135,596
06/24/2026
1.26
1.26
1.10
1.11
-12.60%
417,196
06/23/2026
1.21
1.30
1.21
1.27
-0.78%
155,378
06/22/2026
1.40
1.47
1.27
1.28
-7.25%
280,442
06/18/2026
1.31
1.45
1.12
1.38
+5.34%
643,380
06/17/2026
1.38
1.43
1.31
1.31
-5.07%
248,636
06/16/2026
1.43
1.49
1.35
1.38
-2.82%
262,213
06/15/2026
1.51
1.51
1.42
1.42
-0.70%
202,110
06/12/2026
1.48
1.51
1.42
1.43
-3.38%
176,678
06/11/2026
1.49
1.51
1.42
1.48
0.00%
204,875
06/10/2026
1.50
1.54
1.47
1.48
-1.99%
137,197
06/09/2026
1.61
1.67
1.50
1.51
-6.21%
168,486
06/08/2026
1.59
1.67
1.55
1.61
+4.55%
210,584
06/05/2026
1.69
1.69
1.50
1.54
-8.88%
347,666
06/04/2026
1.68
1.77
1.65
1.69
-2.31%
284,632
06/03/2026
1.80
1.80
1.65
1.73
-2.26%
262,804
06/02/2026
2.00
2.02
1.75
1.77
-11.50%
550,342
06/01/2026
1.90
2.08
1.86
2.00
+11.11%
972,805
05/29/2026
1.78
1.80
1.69
1.80
+4.65%
414,198
05/28/2026
1.70
1.74
1.65
1.72
+1.78%
355,278
05/27/2026
1.72
1.84
1.66
1.69
-0.59%
525,138
05/26/2026
1.73
1.77
1.63
1.70
+0.59%
404,418
05/22/2026
1.77
1.90
1.68
1.69
-2.87%
480,911
05/21/2026
1.66
1.77
1.64
1.74
+5.45%
312,917
05/20/2026
1.72
1.78
1.63
1.65
-1.79%
244,541
05/19/2026
1.67
1.95
1.59
1.68
+1.20%
532,783
05/18/2026
1.86
1.86
1.64
1.66
-9.29%
216,864
05/15/2026
1.98
1.98
1.83
1.83
-8.50%
211,021
05/14/2026
2.00
2.05
1.97
2.00
+0.50%
290,151
05/14/2026
-$19.68 Earnings
05/13/2026
2.00
2.13
1.94
1.99
-10.36%
687,562
05/12/2026
2.42
2.43
2.22
2.22
-7.88%
189,494
05/11/2026
2.22
2.53
2.20
2.41
+8.56%
374,955
05/08/2026
2.27
2.29
2.20
2.22
-1.33%
155,739
05/07/2026
2.20
2.47
2.19
2.25
+2.74%
472,339
05/06/2026
2.12
2.45
2.12
2.19
+3.30%
591,960
05/05/2026
2.20
2.24
2.12
2.12
-4.50%
250,369
05/04/2026
2.33
2.38
2.22
2.22
-5.93%
328,824
05/01/2026
2.41
2.46
2.35
2.36
-2.07%
157,495
04/30/2026
2.35
2.45
2.28
2.41
+3.88%
278,349
04/29/2026
2.73
2.75
2.29
2.32
-15.64%
601,448
04/28/2026
2.83
2.88
2.74
2.75
-6.78%
432,590
04/27/2026
3.02
3.23
2.78
2.95
-3.91%
1,194,223
04/24/2026
3.01
3.50
2.86
3.07
+0.66%
1,419,750
04/23/2026
2.94
3.10
2.77
3.05
+4.45%
868,009
04/22/2026
3.01
3.11
2.83
2.92
-2.67%
487,000
04/21/2026
3.03
3.24
2.81
3.00
-4.56%
400,690
04/21/2026
1:8 Split
04/20/2026
3.36
3.36
3.08
3.14
-3.01%
2,126,690
04/17/2026
3.36
3.64
3.21
3.24
-20.26%
5,915,835
04/16/2026
4.32
4.38
3.88
4.06
-5.93%
2,021,799
04/16/2026
-$29.52 Earnings
04/15/2026
4.24
4.64
4.15
4.32
+1.91%
5,591,458
04/14/2026
4.00
4.39
3.70
4.24
+8.63%
2,658,988
04/13/2026
3.63
4.08
3.44
3.90
+10.59%
3,569,863
04/10/2026
3.80
3.90
3.52
3.53
-6.57%
1,314,211
04/09/2026
3.92
3.92
3.76
3.78
-3.20%
724,347
04/08/2026
4.08
4.18
3.78
3.90
+0.33%
1,786,930
04/07/2026
4.14
4.16
3.80
3.89
-6.52%
889,857
04/06/2026
4.10
4.17
3.94
4.16
+0.39%
866,182
04/02/2026
3.76
4.14
3.70
4.14
+4.02%
1,314,745
04/01/2026
4.14
4.14
3.68
3.98
-0.14%
1,822,154
03/31/2026
3.88
3.99
3.73
3.99
+2.78%
1,543,648
03/30/2026
4.15
4.16
3.72
3.88
-8.45%
1,297,510
03/27/2026
4.30
4.30
3.92
4.24
-1.43%
1,567,752
03/26/2026
4.56
4.58
4.02
4.30
-7.23%
2,539,271
03/25/2026
4.79
4.82
4.56
4.64
-0.07%
1,332,729
03/24/2026
4.69
4.90
4.60
4.64
-2.27%
1,530,562
03/23/2026
4.80
5.03
4.58
4.75
-0.65%
2,001,762
03/20/2026
4.96
5.05
4.66
4.78
-4.32%
1,635,607
03/19/2026
4.95
5.07
4.56
5.00
-4.54%
2,745,542
03/18/2026
5.46
5.46
5.05
5.23
-3.81%
1,903,201
03/17/2026
5.41
5.68
5.35
5.44
+0.25%
1,933,957
03/16/2026
5.76
5.76
5.30
5.43
-3.79%
3,533,975
03/13/2026
6.24
6.24
5.58
5.64
-9.17%
3,952,991