2m 2m 2m 2m 2m 2m 2m
Koninkl KPN Br (KKPNF)
OTC
$4.72-$0.09 (-1.87%)
Price as of Sep 11, 2026- N/AMarket Cap
- 0.69%1-Year Change
- Telecom ServicesIndustry
Koninkl KPN Br (KKPNF)
$4.72-$0.09 (-1.87%)
- 1 Month+2.39%Low Price$4.60High Price$4.96
- 3 Months-2.37%Low Price$4.44High Price$5.12
- 1 Year+0.69%Low Price$4.14High Price$5.48
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.00 | 5.00 | 4.60 | 4.72 | -1.87% | 32,926 |
09/10/2026 | 4.75 | 4.83 | 4.67 | 4.81 | -3.00% | 30,359 |
09/09/2026 | 4.71 | 4.96 | 4.63 | 4.96 | +3.53% | 2,616 |
09/08/2026 | 4.95 | 4.95 | 4.55 | 4.79 | +0.21% | 25,304 |
09/04/2026 | 4.86 | 4.86 | 4.54 | 4.78 | 0.00% | 12,744 |
09/03/2026 | 4.95 | 4.95 | 4.50 | 4.78 | +3.91% | 10,693 |
09/02/2026 | 4.86 | 4.86 | 4.45 | 4.60 | -2.54% | 13,541 |
09/01/2026 | 4.95 | 4.95 | 4.55 | 4.72 | -1.26% | 127,626 |
08/31/2026 | 4.60 | 5.05 | 4.60 | 4.78 | +1.06% | 690,019 |
08/28/2026 | 4.60 | 5.00 | 4.60 | 4.73 | 0.00% | 15,178 |
08/27/2026 | 4.62 | 4.87 | 4.62 | 4.73 | 0.00% | 7,076 |
08/26/2026 | 4.72 | 4.96 | 4.59 | 4.73 | -0.21% | 16,480 |
08/25/2026 | 5.00 | 5.00 | 4.55 | 4.74 | 0.00% | 5,285 |
08/24/2026 | 4.95 | 4.95 | 4.55 | 4.74 | +2.16% | 16,646 |
08/21/2026 | 4.55 | 4.95 | 4.50 | 4.64 | -1.49% | 14,842 |
08/20/2026 | 4.95 | 4.95 | 4.55 | 4.71 | +0.21% | 18,713 |
08/19/2026 | 4.54 | 4.86 | 4.54 | 4.70 | +0.21% | 24,014 |
08/18/2026 | 4.55 | 4.91 | 4.55 | 4.69 | +0.43% | 10,573 |
08/17/2026 | 4.54 | 4.86 | 4.54 | 4.67 | -0.64% | 12,191 |
08/14/2026 | 4.54 | 4.86 | 4.53 | 4.70 | -3.09% | 7,500 |
08/13/2026 | 4.45 | 4.90 | 4.45 | 4.85 | +0.83% | 26,687 |
08/12/2026 | 4.49 | 4.81 | 4.49 | 4.81 | +4.34% | 15,238 |
08/11/2026 | 4.44 | 4.76 | 4.44 | 4.61 | +3.83% | 43,589 |
08/10/2026 | 4.76 | 4.76 | 4.44 | 4.44 | -4.72% | 9,278 |
08/07/2026 | 4.49 | 4.81 | 4.49 | 4.66 | -0.21% | 6,542 |
08/06/2026 | 4.86 | 4.86 | 4.54 | 4.67 | +2.64% | 17,757 |
08/05/2026 | 4.45 | 4.81 | 4.40 | 4.55 | -2.15% | 28,681 |
08/04/2026 | 4.50 | 4.90 | 4.50 | 4.65 | -1.06% | 5,822 |
08/03/2026 | 4.59 | 4.91 | 4.59 | 4.70 | -0.63% | 16,735 |
07/31/2026 | 4.90 | 4.90 | 4.50 | 4.73 | -1.25% | 4,458 |
07/30/2026 | 4.60 | 5.00 | 4.60 | 4.79 | -0.42% | 6,738 |
07/29/2026 | 4.60 | 4.96 | 4.60 | 4.81 | +0.84% | 11,255 |
07/28/2026 | 4.55 | 4.95 | 4.50 | 4.77 | +0.63% | 8,611 |
07/27/2026 | 4.51 | 4.95 | 4.47 | 4.74 | +0.34% | 7,023 |
07/27/2026 |
$0.09 Dividend | |||||
07/24/2026 | 4.45 | 4.72 | 4.41 | 4.72 | +0.73% | 8,721 |
07/23/2026 | 4.55 | 4.91 | 4.51 | 4.69 | -1.04% | 24,550 |
07/22/2026 | 4.63 | 4.79 | 4.60 | 4.74 | -0.62% | 2,252 |
07/21/2026 | 4.76 | 4.92 | 4.60 | 4.77 | -1.22% | 9,391 |
07/20/2026 | 5.00 | 5.05 | 4.61 | 4.83 | -0.81% | 9,423 |
07/17/2026 | 4.75 | 5.06 | 4.75 | 4.87 | +5.53% | 12,307 |
07/16/2026 | 5.00 | 5.00 | 4.61 | 4.61 | -1.88% | 5,027 |
07/15/2026 | 5.01 | 5.01 | 4.70 | 4.70 | -4.20% | 15,887 |
07/14/2026 | 4.91 | 5.10 | 4.71 | 4.91 | +0.91% | 11,541 |
07/13/2026 | 5.05 | 5.05 | 4.66 | 4.86 | +1.95% | 27,442 |
07/10/2026 | 4.60 | 4.92 | 4.60 | 4.77 | +1.04% | 9,550 |
07/09/2026 | 4.95 | 4.95 | 4.56 | 4.72 | +3.44% | 9,013 |
07/08/2026 | 4.56 | 4.95 | 4.56 | 4.56 | -3.33% | 8,275 |
07/07/2026 | 4.68 | 4.72 | 4.57 | 4.72 | +0.42% | 8,022 |
07/06/2026 | 4.87 | 4.87 | 4.55 | 4.70 | -5.15% | 12,390 |
07/02/2026 | 4.56 | 4.95 | 4.56 | 4.95 | +8.84% | 20,645 |
07/01/2026 | 4.55 | 4.87 | 4.55 | 4.55 | -8.66% | 10,208 |
06/30/2026 | 5.10 | 5.10 | 4.66 | 4.98 | -2.68% | 13,021 |
06/29/2026 | 5.20 | 5.20 | 4.81 | 5.12 | +2.76% | 6,877 |
06/26/2026 | 4.79 | 5.14 | 4.79 | 4.98 | +3.46% | 7,862 |
06/25/2026 | 4.95 | 4.95 | 4.73 | 4.82 | +0.68% | 14,032 |
06/24/2026 | 4.81 | 5.00 | 4.78 | 4.78 | -1.28% | 5,967 |
06/23/2026 | 4.94 | 4.94 | 4.71 | 4.85 | -1.42% | 7,873 |
06/22/2026 | 4.87 | 4.94 | 4.69 | 4.92 | +2.68% | 611,121 |
06/18/2026 | 4.64 | 4.93 | 4.64 | 4.79 | -0.41% | 430,312 |
06/17/2026 | 4.69 | 4.95 | 4.64 | 4.81 | -2.20% | 1,800,510 |
06/16/2026 | 4.74 | 5.00 | 4.74 | 4.92 | -2.49% | 5,671 |
06/15/2026 | 4.79 | 5.05 | 4.79 | 5.04 | +4.64% | 9,893 |
06/12/2026 | 4.87 | 5.14 | 4.82 | 4.82 | -0.37% | 8,154 |
06/11/2026 | 5.06 | 5.13 | 4.83 | 4.83 | -4.31% | 7,688 |
06/10/2026 | 5.02 | 5.06 | 4.79 | 5.05 | +2.79% | 13,646 |
06/09/2026 | 4.84 | 4.97 | 4.74 | 4.92 | -0.60% | 12,605 |
06/08/2026 | 4.80 | 5.02 | 4.79 | 4.94 | +1.00% | 34,849 |
06/05/2026 | 5.00 | 5.00 | 4.77 | 4.90 | -0.40% | 20,522 |
06/04/2026 | 4.89 | 5.06 | 4.83 | 4.92 | -2.74% | 91,552 |
06/03/2026 | 4.92 | 5.06 | 4.83 | 5.05 | +1.00% | 8,702 |
06/02/2026 | 4.94 | 5.06 | 4.81 | 5.00 | -1.35% | 6,416 |
06/01/2026 | 4.97 | 5.16 | 4.88 | 5.07 | -0.39% | 8,518 |
05/29/2026 | 4.93 | 5.20 | 4.89 | 5.09 | -0.76% | 24,389 |
05/28/2026 | 4.99 | 5.24 | 4.97 | 5.13 | -0.76% | 23,853 |
05/27/2026 | 4.98 | 5.22 | 4.98 | 5.17 | +1.31% | 6,214 |
05/26/2026 | 5.12 | 5.22 | 5.10 | 5.10 | -3.31% | 8,636 |
05/22/2026 | 5.22 | 5.33 | 5.14 | 5.28 | 0.00% | 5,397 |
05/21/2026 | 5.34 | 5.36 | 5.13 | 5.28 | -1.28% | 8,379 |
05/20/2026 | 5.39 | 5.44 | 5.10 | 5.35 | +0.55% | 9,372 |
05/19/2026 | 5.15 | 5.34 | 5.15 | 5.32 | +0.74% | 3,024 |
05/18/2026 | 5.29 | 5.33 | 5.10 | 5.28 | +1.89% | 5,262 |
05/15/2026 | 5.09 | 5.28 | 5.09 | 5.18 | -2.58% | 52,382 |
05/14/2026 | 5.13 | 5.32 | 5.12 | 5.32 | +4.43% | 13,888 |
05/13/2026 | 5.17 | 5.33 | 5.09 | 5.09 | -3.89% | 2,816 |
05/12/2026 | 5.32 | 5.33 | 5.12 | 5.30 | +2.39% | 24,373 |
05/11/2026 | 5.36 | 5.37 | 5.17 | 5.17 | -1.97% | 22,497 |
05/08/2026 | 5.33 | 5.33 | 5.15 | 5.28 | +0.19% | 8,767 |
05/07/2026 | 5.13 | 5.32 | 5.04 | 5.27 | -0.37% | 5,858 |
05/06/2026 | 5.26 | 5.37 | 5.15 | 5.29 | 0.00% | 23,291 |
05/05/2026 | 5.33 | 5.34 | 5.12 | 5.29 | +1.13% | 7,256 |
05/04/2026 | 5.23 | 5.26 | 5.00 | 5.23 | -0.37% | 3,310 |
05/01/2026 | 5.20 | 5.33 | 5.17 | 5.25 | -0.37% | 9,318 |
04/30/2026 | 5.26 | 5.29 | 5.08 | 5.27 | +2.68% | 9,353 |
04/29/2026 | 4.96 | 5.23 | 4.96 | 5.13 | -2.97% | 4,052 |
04/28/2026 | 5.16 | 5.38 | 5.13 | 5.29 | -1.84% | 6,619 |
04/27/2026 | 5.27 | 5.39 | 5.26 | 5.39 | +0.20% | 2,100 |
04/24/2026 | 5.41 | 5.43 | 5.21 | 5.38 | +4.74% | 4,591 |
04/23/2026 | 5.16 | 5.39 | 5.13 | 5.13 | -4.12% | 21,686 |
04/22/2026 | 5.36 | 5.36 | 5.17 | 5.35 | +0.50% | 3,444 |