2m 2m 2m 2m 2m 2m 2m
Koninkl KPN Br (KKPNF)
OTC
$5.00+$0.04 (+0.91%)
Price as of Jul 14, 2026- N/AMarket Cap
- 10.99%1-Year Change
- Telecom ServicesIndustry
Koninkl KPN Br (KKPNF)
$5.00+$0.04 (+0.91%)
- 1 Month+1.83%Low Price$4.64High Price$5.22
- 3 Months-9.36%Low Price$4.64High Price$5.67
- 1 Year+10.99%Low Price$4.32High Price$5.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 5.00 | 5.20 | 4.80 | 5.00 | +0.91% | 11,541 |
07/13/2026 | 5.15 | 5.15 | 4.75 | 4.96 | +1.95% | 27,442 |
07/10/2026 | 4.69 | 5.01 | 4.69 | 4.86 | +1.04% | 9,550 |
07/09/2026 | 5.05 | 5.05 | 4.65 | 4.81 | +3.44% | 9,013 |
07/08/2026 | 4.65 | 5.05 | 4.65 | 4.65 | -3.33% | 8,275 |
07/07/2026 | 4.77 | 4.81 | 4.66 | 4.81 | +0.42% | 8,022 |
07/06/2026 | 4.96 | 4.96 | 4.64 | 4.79 | -5.15% | 12,390 |
07/02/2026 | 4.65 | 5.05 | 4.65 | 5.05 | +8.84% | 20,645 |
07/01/2026 | 4.64 | 4.96 | 4.64 | 4.64 | -8.66% | 10,208 |
06/30/2026 | 5.20 | 5.20 | 4.75 | 5.08 | -2.68% | 13,021 |
06/29/2026 | 5.30 | 5.30 | 4.90 | 5.22 | +2.76% | 6,877 |
06/26/2026 | 4.88 | 5.24 | 4.88 | 5.08 | +3.46% | 7,862 |
06/25/2026 | 5.05 | 5.05 | 4.82 | 4.91 | +0.68% | 14,032 |
06/24/2026 | 4.90 | 5.09 | 4.88 | 4.88 | -1.28% | 5,967 |
06/23/2026 | 5.04 | 5.04 | 4.80 | 4.94 | -1.42% | 7,873 |
06/22/2026 | 4.97 | 5.04 | 4.78 | 5.01 | +2.68% | 611,121 |
06/18/2026 | 4.73 | 5.03 | 4.73 | 4.88 | -0.41% | 430,312 |
06/17/2026 | 4.78 | 5.04 | 4.73 | 4.90 | -2.20% | 1,800,510 |
06/16/2026 | 4.84 | 5.10 | 4.83 | 5.01 | -2.49% | 5,671 |
06/15/2026 | 4.88 | 5.15 | 4.88 | 5.14 | +4.64% | 9,893 |
06/12/2026 | 4.96 | 5.24 | 4.91 | 4.91 | -0.37% | 8,154 |
06/11/2026 | 5.16 | 5.23 | 4.93 | 4.93 | -4.31% | 7,688 |
06/10/2026 | 5.12 | 5.16 | 4.88 | 5.15 | +2.79% | 13,646 |
06/09/2026 | 4.94 | 5.07 | 4.83 | 5.01 | -0.60% | 12,605 |
06/08/2026 | 4.89 | 5.12 | 4.88 | 5.04 | +1.00% | 34,849 |
06/05/2026 | 5.09 | 5.09 | 4.86 | 4.99 | -0.40% | 20,522 |
06/04/2026 | 4.98 | 5.16 | 4.92 | 5.01 | -2.74% | 91,552 |
06/03/2026 | 5.02 | 5.16 | 4.92 | 5.15 | +1.00% | 8,702 |
06/02/2026 | 5.04 | 5.16 | 4.90 | 5.10 | -1.35% | 6,416 |
06/01/2026 | 5.07 | 5.26 | 4.97 | 5.17 | -0.39% | 8,518 |
05/29/2026 | 5.03 | 5.30 | 4.99 | 5.19 | -0.76% | 24,389 |
05/28/2026 | 5.08 | 5.34 | 5.06 | 5.23 | -0.76% | 23,853 |
05/27/2026 | 5.08 | 5.32 | 5.08 | 5.27 | +1.31% | 6,214 |
05/26/2026 | 5.22 | 5.32 | 5.20 | 5.20 | -3.31% | 8,636 |
05/22/2026 | 5.33 | 5.43 | 5.24 | 5.38 | 0.00% | 5,397 |
05/21/2026 | 5.44 | 5.46 | 5.23 | 5.38 | -1.28% | 8,379 |
05/20/2026 | 5.49 | 5.55 | 5.20 | 5.45 | +0.55% | 9,372 |
05/19/2026 | 5.25 | 5.45 | 5.25 | 5.42 | +0.74% | 3,024 |
05/18/2026 | 5.40 | 5.43 | 5.20 | 5.38 | +1.89% | 5,262 |
05/15/2026 | 5.19 | 5.38 | 5.19 | 5.28 | -2.58% | 52,382 |
05/14/2026 | 5.22 | 5.42 | 5.22 | 5.42 | +4.43% | 13,888 |
05/13/2026 | 5.27 | 5.43 | 5.19 | 5.19 | -3.89% | 2,816 |
05/12/2026 | 5.42 | 5.43 | 5.22 | 5.40 | +2.39% | 24,373 |
05/11/2026 | 5.47 | 5.48 | 5.27 | 5.27 | -1.97% | 22,497 |
05/08/2026 | 5.43 | 5.44 | 5.25 | 5.38 | +0.19% | 8,767 |
05/07/2026 | 5.23 | 5.43 | 5.14 | 5.37 | -0.37% | 5,858 |
05/06/2026 | 5.36 | 5.47 | 5.25 | 5.39 | 0.00% | 23,291 |
05/05/2026 | 5.43 | 5.44 | 5.22 | 5.39 | +1.13% | 7,256 |
05/04/2026 | 5.33 | 5.36 | 5.10 | 5.33 | -0.37% | 3,310 |
05/01/2026 | 5.30 | 5.43 | 5.27 | 5.35 | -0.37% | 9,318 |
04/30/2026 | 5.36 | 5.39 | 5.17 | 5.37 | +2.68% | 9,353 |
04/29/2026 | 5.05 | 5.33 | 5.05 | 5.23 | -2.97% | 4,052 |
04/28/2026 | 5.26 | 5.49 | 5.23 | 5.39 | -1.84% | 6,619 |
04/27/2026 | 5.37 | 5.49 | 5.37 | 5.49 | +0.20% | 2,100 |
04/24/2026 | 5.51 | 5.53 | 5.31 | 5.48 | +4.74% | 4,591 |
04/23/2026 | 5.26 | 5.49 | 5.23 | 5.23 | -4.12% | 21,686 |
04/22/2026 | 5.47 | 5.47 | 5.27 | 5.46 | +0.50% | 3,444 |
04/21/2026 | 5.47 | 5.47 | 5.27 | 5.43 | -1.27% | 5,855 |
04/20/2026 | 5.49 | 5.61 | 5.29 | 5.50 | +4.32% | 4,354 |
04/20/2026 |
$0.13 Dividend | |||||
04/17/2026 | 5.23 | 5.40 | 5.08 | 5.27 | -4.76% | 9,449 |
04/16/2026 | 5.32 | 5.57 | 5.30 | 5.54 | +0.53% | 2,403 |
04/15/2026 | 5.43 | 5.56 | 5.26 | 5.51 | -0.18% | 6,381 |
04/14/2026 | 5.54 | 5.54 | 5.31 | 5.52 | +0.53% | 5,239 |
04/13/2026 | 5.56 | 5.57 | 5.27 | 5.49 | +3.38% | 19,178 |
04/10/2026 | 5.61 | 5.61 | 5.31 | 5.31 | -4.97% | 8,500 |
04/09/2026 | 5.63 | 5.67 | 5.36 | 5.58 | +1.42% | 6,139 |
04/08/2026 | 5.26 | 5.58 | 5.26 | 5.51 | +1.26% | 9,385 |
04/07/2026 | 5.52 | 5.53 | 5.30 | 5.44 | +0.18% | 190,888 |
04/06/2026 | 5.57 | 5.57 | 5.26 | 5.43 | -0.89% | 4,296 |
04/02/2026 | 5.51 | 5.57 | 5.22 | 5.48 | +1.08% | 6,126 |
04/01/2026 | 5.44 | 5.48 | 5.20 | 5.42 | -0.54% | 4,666 |
03/31/2026 | 5.25 | 5.54 | 5.25 | 5.45 | +5.56% | 6,008 |
03/30/2026 | 5.16 | 5.45 | 5.16 | 5.16 | -2.47% | 3,947 |
03/27/2026 | 5.38 | 5.39 | 5.15 | 5.29 | 0.00% | 3,744 |
03/26/2026 | 5.12 | 5.35 | 5.07 | 5.29 | 0.00% | 4,928 |
03/25/2026 | 5.14 | 5.35 | 5.11 | 5.29 | -1.28% | 6,290 |
03/24/2026 | 5.15 | 5.38 | 5.15 | 5.36 | -0.36% | 5,295 |
03/23/2026 | 5.36 | 5.44 | 5.09 | 5.38 | +2.61% | 5,617 |
03/20/2026 | 5.46 | 5.46 | 5.20 | 5.24 | -1.83% | 7,110 |
03/19/2026 | 5.20 | 5.44 | 5.20 | 5.34 | -0.73% | 10,940 |
03/18/2026 | 5.44 | 5.53 | 5.38 | 5.38 | -2.13% | 25,984 |
03/17/2026 | 5.51 | 5.54 | 5.38 | 5.50 | +1.08% | 3,812 |
03/16/2026 | 5.49 | 5.54 | 5.36 | 5.44 | +2.58% | 10,660 |
03/13/2026 | 5.47 | 5.48 | 5.25 | 5.30 | -1.09% | 6,152 |
03/12/2026 | 5.34 | 5.42 | 5.15 | 5.36 | -2.42% | 4,531 |
03/11/2026 | 5.38 | 5.49 | 5.15 | 5.49 | +2.11% | 6,832 |
03/10/2026 | 5.38 | 5.43 | 5.16 | 5.38 | -0.83% | 28,865 |
03/09/2026 | 5.38 | 5.43 | 5.15 | 5.42 | +1.39% | 59,187 |
03/06/2026 | 5.06 | 5.41 | 5.06 | 5.35 | 0.00% | 9,042 |
03/05/2026 | 5.43 | 5.46 | 5.20 | 5.35 | -0.54% | 7,740 |
03/04/2026 | 5.44 | 5.44 | 5.22 | 5.38 | -0.90% | 4,878 |
03/03/2026 | 5.42 | 5.50 | 5.17 | 5.43 | +2.77% | 11,264 |
03/02/2026 | 5.29 | 5.52 | 5.28 | 5.28 | -4.42% | 15,994 |
02/27/2026 | 5.31 | 5.58 | 5.31 | 5.53 | +2.72% | 33,314 |
02/26/2026 | 5.45 | 5.46 | 5.25 | 5.38 | -2.13% | 2,857,817 |
02/25/2026 | 5.50 | 5.54 | 5.30 | 5.50 | +0.90% | 15,207 |
02/24/2026 | 5.47 | 5.48 | 5.25 | 5.45 | +0.36% | 7,932 |
02/23/2026 | 5.42 | 5.46 | 5.21 | 5.43 | +1.28% | 21,966 |
02/20/2026 | 5.37 | 5.41 | 5.15 | 5.36 | +0.18% | 4,990 |