2m 2m 2m 2m 2m 2m 2m
KPN Sp ADR (KKPNY)
OTC
$5.03+$0.09 (+1.82%)
Price as of Jun 23, 2026- N/AMarket Cap
- 7.68%1-Year Change
- Telecom ServicesIndustry
KPN Sp ADR (KKPNY)
$5.03+$0.09 (+1.82%)
- 1 Month-5.45%Low Price$4.94High Price$5.24
- 3 Months-4.27%Low Price$4.94High Price$5.66
- 1 Year+7.68%Low Price$4.37High Price$5.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.99 | 5.06 | 4.99 | 5.03 | 0.00% | 594,216 |
06/22/2026 | 4.93 | 5.03 | 4.92 | 5.03 | +1.82% | 3,275,948 |
06/18/2026 | 4.77 | 5.04 | 4.77 | 4.94 | 0.00% | 571,820 |
06/17/2026 | 4.90 | 5.09 | 4.89 | 4.94 | 0.00% | 1,262,368 |
06/16/2026 | 4.99 | 5.00 | 4.93 | 4.94 | -1.20% | 252,193 |
06/15/2026 | 5.01 | 5.06 | 4.99 | 5.00 | -2.35% | 283,550 |
06/12/2026 | 5.06 | 5.13 | 5.06 | 5.12 | +0.99% | 202,578 |
06/11/2026 | 5.07 | 5.09 | 5.02 | 5.07 | -0.24% | 311,320 |
06/10/2026 | 5.03 | 5.13 | 5.02 | 5.08 | +2.46% | 210,063 |
06/09/2026 | 4.97 | 5.00 | 4.93 | 4.96 | -0.20% | 538,075 |
06/08/2026 | 5.02 | 5.02 | 4.95 | 4.97 | +0.30% | 556,475 |
06/05/2026 | 4.99 | 5.01 | 4.95 | 4.96 | -0.10% | 296,423 |
06/04/2026 | 5.07 | 5.09 | 4.95 | 4.96 | -1.39% | 486,919 |
06/03/2026 | 5.06 | 5.09 | 5.02 | 5.03 | -0.40% | 195,053 |
06/02/2026 | 5.06 | 5.09 | 5.03 | 5.05 | -0.59% | 461,823 |
06/01/2026 | 5.09 | 5.11 | 5.06 | 5.08 | -1.74% | 742,214 |
05/29/2026 | 5.14 | 5.18 | 5.11 | 5.17 | -0.58% | 214,185 |
05/28/2026 | 5.23 | 5.24 | 5.19 | 5.20 | -0.76% | 236,280 |
05/27/2026 | 5.21 | 5.27 | 5.21 | 5.24 | +0.38% | 205,435 |
05/26/2026 | 5.25 | 5.26 | 5.20 | 5.22 | -1.88% | 268,270 |
05/22/2026 | 5.35 | 5.36 | 5.29 | 5.32 | -0.19% | 387,768 |
05/21/2026 | 5.34 | 5.36 | 5.29 | 5.33 | -0.93% | 194,080 |
05/20/2026 | 5.39 | 5.41 | 5.37 | 5.38 | -0.37% | 149,593 |
05/19/2026 | 5.40 | 5.42 | 5.37 | 5.40 | +0.56% | 216,907 |
05/18/2026 | 5.32 | 5.37 | 5.31 | 5.37 | +1.32% | 200,277 |
05/15/2026 | 5.30 | 5.33 | 5.26 | 5.30 | -0.56% | 202,882 |
05/14/2026 | 5.33 | 5.34 | 5.29 | 5.33 | 0.00% | 891,622 |
05/13/2026 | 5.30 | 5.35 | 5.26 | 5.33 | 0.00% | 177,744 |
05/12/2026 | 5.35 | 5.43 | 5.31 | 5.33 | -0.19% | 559,246 |
05/11/2026 | 5.38 | 5.40 | 5.34 | 5.34 | +0.19% | 368,407 |
05/08/2026 | 5.45 | 5.45 | 5.30 | 5.33 | +0.38% | 264,113 |
05/07/2026 | 5.32 | 5.43 | 5.31 | 5.31 | -1.67% | 374,748 |
05/06/2026 | 5.36 | 5.48 | 5.35 | 5.40 | +0.75% | 216,230 |
05/05/2026 | 5.35 | 5.45 | 5.32 | 5.36 | +1.90% | 288,769 |
05/04/2026 | 5.36 | 5.36 | 5.23 | 5.26 | -0.57% | 285,510 |
05/01/2026 | 5.20 | 5.34 | 5.20 | 5.29 | -0.28% | 146,473 |
04/30/2026 | 5.22 | 5.33 | 5.22 | 5.31 | +2.41% | 567,345 |
04/29/2026 | 5.27 | 5.27 | 5.15 | 5.18 | -3.18% | 429,807 |
04/28/2026 | 5.38 | 5.48 | 5.33 | 5.35 | +0.56% | 252,104 |
04/27/2026 | 5.52 | 5.52 | 5.32 | 5.32 | -1.66% | 253,925 |
04/24/2026 | 5.42 | 5.44 | 5.39 | 5.41 | -0.22% | 269,538 |
04/23/2026 | 5.37 | 5.47 | 5.37 | 5.42 | +1.16% | 305,827 |
04/22/2026 | 5.40 | 5.50 | 5.34 | 5.36 | -0.30% | 274,551 |
04/21/2026 | 5.32 | 5.43 | 5.32 | 5.38 | -3.83% | 337,116 |
04/20/2026 | 5.31 | 5.59 | 5.31 | 5.59 | +4.45% | 629,350 |
04/20/2026 |
$0.13 Dividend | |||||
04/17/2026 | 5.30 | 5.35 | 5.24 | 5.35 | -2.32% | 192,144 |
04/16/2026 | 5.39 | 5.49 | 5.39 | 5.48 | +0.18% | 188,731 |
04/15/2026 | 5.38 | 5.48 | 5.38 | 5.47 | +0.45% | 191,669 |
04/14/2026 | 5.46 | 5.48 | 5.41 | 5.44 | -0.09% | 274,705 |
04/13/2026 | 5.47 | 5.50 | 5.43 | 5.45 | -0.71% | 203,191 |
04/10/2026 | 5.50 | 5.52 | 5.46 | 5.49 | -0.71% | 176,531 |
04/09/2026 | 5.51 | 5.55 | 5.49 | 5.53 | +1.07% | 251,855 |
04/08/2026 | 5.45 | 5.50 | 5.42 | 5.47 | +1.08% | 223,176 |
04/07/2026 | 5.43 | 5.47 | 5.38 | 5.41 | -0.36% | 257,722 |
04/06/2026 | 5.37 | 5.44 | 5.37 | 5.43 | +0.54% | 186,443 |
04/02/2026 | 5.39 | 5.44 | 5.38 | 5.40 | +0.73% | 187,739 |
04/01/2026 | 5.38 | 5.39 | 5.32 | 5.36 | -0.36% | 412,542 |
03/31/2026 | 5.39 | 5.40 | 5.34 | 5.38 | +0.73% | 564,402 |
03/30/2026 | 5.31 | 5.37 | 5.31 | 5.34 | +1.67% | 308,428 |
03/27/2026 | 5.29 | 5.32 | 5.25 | 5.25 | -0.37% | 225,357 |
03/26/2026 | 5.24 | 5.29 | 5.23 | 5.27 | +0.56% | 194,391 |
03/25/2026 | 5.23 | 5.27 | 5.22 | 5.24 | -1.18% | 217,169 |
03/24/2026 | 5.27 | 5.31 | 5.26 | 5.31 | +1.00% | 347,042 |
03/23/2026 | 5.23 | 5.29 | 5.22 | 5.25 | 0.00% | 208,978 |
03/20/2026 | 5.31 | 5.32 | 5.23 | 5.25 | -1.82% | 289,511 |
03/19/2026 | 5.31 | 5.36 | 5.29 | 5.35 | +0.55% | 230,206 |
03/18/2026 | 5.31 | 5.35 | 5.29 | 5.32 | -2.33% | 188,670 |
03/17/2026 | 5.45 | 5.47 | 5.42 | 5.45 | +0.54% | 217,631 |
03/16/2026 | 5.45 | 5.45 | 5.36 | 5.42 | +0.73% | 179,028 |
03/13/2026 | 5.37 | 5.43 | 5.35 | 5.38 | +1.66% | 393,762 |
03/12/2026 | 5.26 | 5.34 | 5.25 | 5.29 | -0.37% | 288,184 |
03/11/2026 | 5.30 | 5.35 | 5.27 | 5.31 | -0.18% | 454,012 |
03/10/2026 | 5.30 | 5.36 | 5.27 | 5.32 | -0.18% | 818,948 |
03/09/2026 | 5.37 | 5.39 | 5.29 | 5.33 | -0.18% | 2,688,219 |
03/06/2026 | 5.34 | 5.36 | 5.25 | 5.34 | +0.55% | 888,576 |
03/05/2026 | 5.31 | 5.36 | 5.25 | 5.31 | -0.91% | 327,807 |
03/04/2026 | 5.47 | 5.47 | 5.31 | 5.36 | -0.36% | 311,754 |
03/03/2026 | 5.41 | 5.41 | 5.30 | 5.38 | -1.08% | 442,905 |
03/02/2026 | 5.42 | 5.45 | 5.38 | 5.44 | -0.89% | 262,848 |
02/27/2026 | 5.59 | 5.59 | 5.34 | 5.49 | +2.55% | 1,933,844 |
02/26/2026 | 5.38 | 5.50 | 5.31 | 5.35 | -1.79% | 3,044,319 |
02/25/2026 | 5.54 | 5.54 | 5.42 | 5.45 | +0.90% | 939,570 |
02/24/2026 | 5.52 | 5.52 | 5.39 | 5.40 | -0.18% | 252,044 |
02/23/2026 | 5.35 | 5.41 | 5.31 | 5.41 | +1.71% | 266,794 |
02/20/2026 | 5.32 | 5.42 | 5.28 | 5.32 | -0.42% | 316,876 |
02/19/2026 | 5.33 | 5.35 | 5.29 | 5.34 | +1.48% | 465,616 |
02/18/2026 | 5.30 | 5.33 | 5.24 | 5.26 | -2.00% | 301,366 |
02/17/2026 | 5.47 | 5.47 | 5.32 | 5.37 | +0.73% | 1,711,546 |
02/13/2026 | 5.42 | 5.42 | 5.26 | 5.33 | -2.50% | 2,382,876 |
02/12/2026 | 5.36 | 5.48 | 5.36 | 5.47 | 0.00% | 211,413 |
02/11/2026 | 5.33 | 5.47 | 5.33 | 5.47 | +3.40% | 204,938 |
02/10/2026 | 5.30 | 5.31 | 5.26 | 5.29 | -0.26% | 213,683 |
02/09/2026 | 5.30 | 5.30 | 5.23 | 5.30 | +1.78% | 240,816 |
02/06/2026 | 5.24 | 5.25 | 5.16 | 5.21 | +0.47% | 252,356 |
02/05/2026 | 5.16 | 5.20 | 5.12 | 5.19 | -0.38% | 393,240 |
02/04/2026 | 5.21 | 5.23 | 5.15 | 5.21 | +4.92% | 304,142 |
02/03/2026 | 4.75 | 4.96 | 4.75 | 4.96 | +1.60% | 391,249 |
02/02/2026 | 4.88 | 4.91 | 4.83 | 4.88 | +1.01% | 440,478 |
01/30/2026 | 4.75 | 4.84 | 4.75 | 4.83 | -0.20% | 192,601 |