• N/A
    Market Cap
  • 8.87%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -11.80%
    Low Price$1.37
    High Price$1.56
  • 3 Months
    -22.25%
    Low Price$1.37
    High Price$1.90
  • 1 Year
    +8.87%
    Low Price$1.31
    High Price$2.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.45
1.45
1.41
1.43
-2.15%
49,359
11/11/2026
1.47
1.47
1.44
1.46
-0.90%
64,336
11/10/2026
1.48
1.49
1.46
1.48
-0.99%
22,956
11/09/2026
1.57
1.57
1.43
1.49
+4.20%
16,413
11/06/2026
1.59
1.59
1.39
1.43
-1.04%
10,125
11/05/2026
1.46
1.46
1.45
1.45
-3.22%
2,172
11/04/2026
1.45
1.49
1.43
1.49
+7.10%
16,994
11/03/2026
1.38
1.40
1.38
1.39
+1.75%
6,063
11/02/2026
1.41
1.41
1.37
1.37
-4.53%
51,354
10/30/2026
1.46
1.46
1.35
1.44
-4.33%
25,714
10/29/2026
1.50
1.50
1.49
1.50
-1.06%
16,151
10/28/2026
1.51
1.52
1.48
1.52
+1.07%
17,983
10/27/2026
1.46
1.53
1.46
1.50
-1.32%
1,690
10/26/2026
1.51
1.54
1.51
1.52
-0.39%
7,480
10/23/2026
1.50
1.53
1.46
1.53
+2.45%
11,924
10/22/2026
1.52
1.56
1.47
1.49
-3.90%
14,446
10/21/2026
1.55
1.55
1.52
1.55
+0.65%
9,195
10/20/2026
1.54
1.59
1.54
1.54
+0.65%
7,444
10/19/2026
1.52
1.56
1.51
1.53
-2.08%
21,763
10/16/2026
1.51
1.56
1.51
1.56
+5.57%
9,272
10/15/2026
1.54
1.57
1.47
1.48
-2.63%
78,772
10/14/2026
1.57
1.57
1.50
1.52
-3.25%
69,151
10/13/2026
1.62
1.62
1.55
1.57
-3.14%
21,986
10/12/2026
1.59
1.62
1.58
1.62
+1.38%
50,171
10/09/2026
1.51
1.60
1.51
1.60
+4.58%
44,147
10/08/2026
1.59
1.60
1.53
1.53
-3.83%
31,238
10/07/2026
1.70
1.70
1.59
1.59
-5.86%
63,408
10/06/2026
1.74
1.78
1.65
1.69
+6.29%
105,573
10/05/2026
1.62
1.62
1.57
1.59
-1.85%
19,319
10/02/2026
1.54
1.69
1.52
1.62
+7.50%
117,994
10/01/2026
1.51
1.51
1.48
1.51
-1.50%
14,834
09/30/2026
1.55
1.55
1.52
1.53
+1.66%
11,310
09/29/2026
1.52
1.52
1.48
1.51
-1.63%
12,532
09/28/2026
1.52
1.61
1.52
1.53
+0.07%
31,931
09/25/2026
1.60
1.60
1.52
1.53
-2.61%
13,220
09/24/2026
1.64
1.64
1.57
1.57
-4.85%
26,566
09/23/2026
1.63
1.65
1.58
1.65
+2.48%
14,770
09/22/2026
1.67
1.70
1.57
1.61
-0.62%
37,821
09/21/2026
1.62
1.68
1.53
1.62
+2.27%
45,559
09/18/2026
1.63
1.63
1.58
1.58
-1.03%
11,679
09/17/2026
1.61
1.63
1.58
1.60
+0.07%
24,319
09/16/2026
1.58
1.63
1.58
1.60
-0.04%
19,733
09/15/2026
1.47
1.64
1.47
1.60
-0.44%
4,290
09/14/2026
1.55
1.62
1.55
1.61
-0.80%
5,072
09/11/2026
1.69
1.70
1.62
1.62
-4.26%
32,343
09/10/2026
1.75
1.75
1.69
1.69
-1.63%
14,821
09/09/2026
1.73
1.74
1.72
1.72
-1.20%
26,695
09/08/2026
1.72
1.75
1.72
1.74
+1.69%
34,174
09/04/2026
1.72
1.72
1.70
1.71
-1.72%
20,664
09/03/2026
1.73
1.76
1.71
1.74
+0.23%
41,838
09/02/2026
1.75
1.76
1.73
1.74
-0.69%
37,641
09/01/2026
1.81
1.81
1.75
1.75
-3.90%
17,627
08/31/2026
1.84
1.86
1.76
1.82
+0.61%
15,724
08/28/2026
1.87
1.87
1.76
1.81
-1.63%
62,454
08/27/2026
1.75
1.85
1.75
1.84
+5.69%
43,658
08/26/2026
1.82
1.83
1.74
1.74
-4.86%
74,161
08/25/2026
1.84
1.84
1.83
1.83
-1.08%
26,327
08/24/2026
1.86
1.88
1.84
1.85
+1.96%
45,067
08/21/2026
1.86
1.87
1.81
1.81
-1.71%
43,029
08/20/2026
1.85
1.86
1.80
1.85
+0.49%
22,487
08/19/2026
1.84
1.86
1.82
1.84
+2.06%
4,835
08/18/2026
1.88
1.90
1.75
1.80
-5.36%
65,458
08/17/2026
1.81
2.01
1.81
1.90
+5.08%
73,762
08/14/2026
1.80
1.83
1.76
1.81
+0.56%
28,606
08/13/2026
1.82
1.82
1.75
1.80
-2.17%
34,487
08/12/2026
1.69
1.84
1.69
1.84
+10.84%
81,724
08/11/2026
1.65
1.68
1.64
1.66
+0.61%
33,171
08/10/2026
1.67
1.67
1.60
1.65
-1.79%
46,384
08/07/2026
1.65
1.72
1.65
1.68
+5.36%
45,737
08/06/2026
1.59
1.60
1.56
1.59
+0.16%
11,586
08/05/2026
1.59
1.60
1.58
1.59
+1.40%
10,416
08/04/2026
1.50
1.57
1.50
1.57
+3.97%
15,860
08/03/2026
1.49
1.52
1.49
1.51
+1.34%
6,115
07/31/2026
1.53
1.53
1.47
1.49
-1.65%
12,283
07/30/2026
1.50
1.54
1.50
1.52
-0.20%
6,981
07/29/2026
1.51
1.52
1.50
1.52
+2.57%
6,401
07/28/2026
1.72
1.72
1.48
1.48
-10.19%
80,667
07/27/2026
1.60
1.70
1.60
1.65
+5.64%
12,038
07/24/2026
1.56
1.62
1.56
1.56
+3.55%
16,718
07/23/2026
1.55
1.57
1.48
1.51
-1.86%
7,881
07/22/2026
1.64
1.64
1.53
1.54
+3.02%
37,153
07/21/2026
1.52
1.61
1.49
1.49
-0.23%
69,395
07/20/2026
1.60
1.62
1.49
1.49
-3.02%
67,727
07/17/2026
1.59
1.63
1.54
1.54
-2.53%
17,391
07/16/2026
1.68
1.68
1.56
1.58
-5.39%
8,497
07/15/2026
1.62
1.69
1.61
1.67
+2.45%
21,626
07/14/2026
1.64
1.65
1.61
1.63
+0.99%
33,102
07/13/2026
1.76
1.76
1.61
1.61
-1.88%
20,472
07/10/2026
1.69
1.71
1.65
1.65
-5.05%
10,819
07/09/2026
1.58
1.84
1.58
1.73
+11.77%
99,934
07/08/2026
1.55
1.55
1.50
1.55
+2.31%
57,340
07/07/2026
1.56
1.58
1.50
1.52
-4.11%
26,361
07/06/2026
1.51
1.62
1.51
1.58
+5.33%
26,534
07/02/2026
1.56
1.63
1.50
1.50
-4.46%
11,788
07/01/2026
1.55
1.58
1.55
1.57
+2.58%
8,852
06/30/2026
1.43
1.68
1.41
1.53
+5.55%
65,915
06/29/2026
1.52
1.52
1.42
1.45
-4.20%
21,953
06/26/2026
1.43
1.52
1.43
1.51
+3.66%
26,770
06/25/2026
1.38
1.50
1.37
1.46
+5.04%
42,780
06/24/2026
1.49
1.51
1.37
1.39
-8.55%
66,676