• N/A
    Market Cap
  • 3.85%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -2.41%
    Low Price$1.62
    High Price$1.90
  • 3 Months
    +8.14%
    Low Price$1.39
    High Price$1.90
  • 1 Year
    +3.85%
    Low Price$1.25
    High Price$2.53
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.69
1.70
1.62
1.62
-4.26%
32,343
09/10/2026
1.75
1.75
1.69
1.69
-1.63%
14,821
09/09/2026
1.73
1.74
1.72
1.72
-1.20%
26,695
09/08/2026
1.72
1.75
1.72
1.74
+1.69%
34,174
09/04/2026
1.72
1.72
1.70
1.71
-1.72%
20,664
09/03/2026
1.73
1.76
1.71
1.74
+0.23%
41,838
09/02/2026
1.75
1.76
1.73
1.74
-0.69%
37,641
09/01/2026
1.81
1.81
1.75
1.75
-3.90%
17,627
08/31/2026
1.84
1.86
1.76
1.82
+0.61%
15,724
08/28/2026
1.87
1.87
1.76
1.81
-1.63%
62,454
08/27/2026
1.75
1.85
1.75
1.84
+5.69%
43,658
08/26/2026
1.82
1.83
1.74
1.74
-4.86%
74,161
08/25/2026
1.84
1.84
1.83
1.83
-1.08%
26,327
08/24/2026
1.86
1.88
1.84
1.85
+1.96%
45,067
08/21/2026
1.86
1.87
1.81
1.81
-1.71%
43,029
08/20/2026
1.85
1.86
1.80
1.85
+0.49%
22,487
08/19/2026
1.84
1.86
1.82
1.84
+2.06%
4,835
08/18/2026
1.88
1.90
1.75
1.80
-5.36%
65,458
08/17/2026
1.81
2.01
1.81
1.90
+5.08%
73,762
08/14/2026
1.80
1.83
1.76
1.81
+0.56%
28,606
08/13/2026
1.82
1.82
1.75
1.80
-2.17%
34,487
08/12/2026
1.69
1.84
1.69
1.84
+10.84%
81,724
08/11/2026
1.65
1.68
1.64
1.66
+0.61%
33,171
08/10/2026
1.67
1.67
1.60
1.65
-1.79%
46,384
08/07/2026
1.65
1.72
1.65
1.68
+5.36%
45,737
08/06/2026
1.59
1.60
1.56
1.59
+0.16%
11,586
08/05/2026
1.59
1.60
1.58
1.59
+1.40%
10,416
08/04/2026
1.50
1.57
1.50
1.57
+3.97%
15,860
08/03/2026
1.49
1.52
1.49
1.51
+1.34%
6,115
07/31/2026
1.53
1.53
1.47
1.49
-1.65%
12,283
07/30/2026
1.50
1.54
1.50
1.52
-0.20%
6,981
07/29/2026
1.51
1.52
1.50
1.52
+2.57%
6,401
07/28/2026
1.72
1.72
1.48
1.48
-10.19%
80,667
07/27/2026
1.60
1.70
1.60
1.65
+5.64%
12,038
07/24/2026
1.56
1.62
1.56
1.56
+3.55%
16,718
07/23/2026
1.55
1.57
1.48
1.51
-1.86%
7,881
07/22/2026
1.64
1.64
1.53
1.54
+3.02%
37,153
07/21/2026
1.52
1.61
1.49
1.49
-0.23%
69,395
07/20/2026
1.60
1.62
1.49
1.49
-3.02%
67,727
07/17/2026
1.59
1.63
1.54
1.54
-2.53%
17,391
07/16/2026
1.68
1.68
1.56
1.58
-5.39%
8,497
07/15/2026
1.62
1.69
1.61
1.67
+2.45%
21,626
07/14/2026
1.64
1.65
1.61
1.63
+0.99%
33,102
07/13/2026
1.76
1.76
1.61
1.61
-1.88%
20,472
07/10/2026
1.69
1.71
1.65
1.65
-5.05%
10,819
07/09/2026
1.58
1.84
1.58
1.73
+11.77%
99,934
07/08/2026
1.55
1.55
1.50
1.55
+2.31%
57,340
07/07/2026
1.56
1.58
1.50
1.52
-4.11%
26,361
07/06/2026
1.51
1.62
1.51
1.58
+5.33%
26,534
07/02/2026
1.56
1.63
1.50
1.50
-4.46%
11,788
07/01/2026
1.55
1.58
1.55
1.57
+2.58%
8,852
06/30/2026
1.43
1.68
1.41
1.53
+5.55%
65,915
06/29/2026
1.52
1.52
1.42
1.45
-4.20%
21,953
06/26/2026
1.43
1.52
1.43
1.51
+3.66%
26,770
06/25/2026
1.38
1.50
1.37
1.46
+5.04%
42,780
06/24/2026
1.49
1.51
1.37
1.39
-8.55%
66,676
06/23/2026
1.50
1.54
1.48
1.52
+0.13%
21,759
06/22/2026
1.55
1.57
1.49
1.52
-2.75%
43,262
06/18/2026
1.57
1.57
1.54
1.56
-0.86%
4,567
06/17/2026
1.55
1.59
1.52
1.57
+2.64%
34,724
06/16/2026
1.50
1.58
1.50
1.53
+2.27%
19,757
06/15/2026
1.52
1.59
1.50
1.50
-1.70%
10,632
06/12/2026
1.51
1.57
1.49
1.53
+1.86%
22,177
06/11/2026
1.41
1.54
1.40
1.50
+7.00%
47,453
06/10/2026
1.40
1.43
1.40
1.40
0.00%
57,879
06/09/2026
1.56
1.56
1.39
1.40
-6.67%
110,475
06/08/2026
1.50
1.50
1.46
1.50
+3.52%
31,919
06/05/2026
1.52
1.54
1.44
1.45
-5.23%
71,200
06/04/2026
1.53
1.53
1.51
1.53
+0.59%
14,175
06/03/2026
1.55
1.55
1.50
1.52
-0.72%
6,214
06/02/2026
1.55
1.62
1.52
1.53
+0.72%
24,694
06/01/2026
1.59
1.59
1.50
1.52
-4.41%
20,098
05/29/2026
1.55
1.63
1.55
1.59
+0.39%
23,661
05/28/2026
1.55
1.58
1.54
1.58
+0.25%
15,285
05/27/2026
1.53
1.58
1.51
1.58
+1.15%
11,782
05/26/2026
1.56
1.58
1.54
1.56
+2.09%
7,622
05/22/2026
1.56
1.56
1.52
1.53
-0.33%
16,407
05/21/2026
1.55
1.59
1.54
1.54
-4.66%
22,189
05/20/2026
1.47
1.64
1.47
1.61
+7.60%
22,437
05/19/2026
1.58
1.61
1.49
1.50
-4.08%
52,940
05/18/2026
1.59
1.62
1.56
1.56
-1.89%
15,964
05/15/2026
1.61
1.65
1.58
1.59
-4.33%
45,916
05/14/2026
1.71
1.71
1.62
1.66
-3.93%
32,704
05/13/2026
1.73
1.74
1.65
1.73
-1.84%
22,243
05/12/2026
1.78
1.78
1.73
1.76
-0.98%
17,676
05/11/2026
1.81
1.82
1.75
1.78
-0.56%
28,995
05/08/2026
1.68
1.79
1.64
1.79
+4.68%
50,009
05/07/2026
1.70
1.78
1.69
1.71
-1.23%
69,202
05/06/2026
1.67
1.74
1.67
1.73
+5.79%
13,969
05/05/2026
1.66
1.72
1.62
1.64
-3.17%
24,479
05/04/2026
1.74
1.77
1.61
1.69
-2.31%
28,058
05/01/2026
1.65
1.74
1.60
1.73
+4.85%
42,381
04/30/2026
1.58
1.66
1.58
1.65
+4.95%
24,658
04/29/2026
1.58
1.59
1.56
1.57
-2.04%
39,735
04/28/2026
1.74
1.74
1.60
1.61
-7.98%
77,899
04/27/2026
1.75
1.82
1.70
1.74
-0.79%
27,807
04/24/2026
1.76
1.76
1.69
1.76
-0.48%
17,820
04/23/2026
1.77
1.78
1.74
1.77
-0.76%
12,927
04/22/2026
1.72
1.78
1.68
1.78
+3.37%
25,989
04/21/2026
1.82
1.84
1.70
1.72
-6.37%
39,440