• N/A
    Market Cap
  • 26.14%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -10.06%
    Low Price$1.50
    High Price$1.79
  • 3 Months
    -15.56%
    Low Price$1.50
    High Price$2.01
  • 1 Year
    +26.14%
    Low Price$1.20
    High Price$2.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.55
1.55
1.50
1.52
-0.72%
6,214
06/02/2026
1.55
1.62
1.52
1.53
+0.72%
24,694
06/01/2026
1.59
1.59
1.50
1.52
-4.41%
20,098
05/29/2026
1.55
1.63
1.55
1.59
+0.39%
23,661
05/28/2026
1.55
1.58
1.54
1.58
+0.25%
15,285
05/27/2026
1.53
1.58
1.51
1.58
+1.15%
11,782
05/26/2026
1.56
1.58
1.54
1.56
+2.09%
7,622
05/22/2026
1.56
1.56
1.52
1.53
-0.33%
16,407
05/21/2026
1.55
1.59
1.54
1.54
-4.66%
22,189
05/20/2026
1.47
1.64
1.47
1.61
+7.60%
22,437
05/19/2026
1.58
1.61
1.49
1.50
-4.08%
52,940
05/18/2026
1.59
1.62
1.56
1.56
-1.89%
15,964
05/15/2026
1.61
1.65
1.58
1.59
-4.33%
45,916
05/14/2026
1.71
1.71
1.62
1.66
-3.93%
32,704
05/13/2026
1.73
1.74
1.65
1.73
-1.84%
22,243
05/12/2026
1.78
1.78
1.73
1.76
-0.98%
17,676
05/11/2026
1.81
1.82
1.75
1.78
-0.56%
28,995
05/08/2026
1.68
1.79
1.64
1.79
+4.68%
50,009
05/07/2026
1.70
1.78
1.69
1.71
-1.23%
69,202
05/06/2026
1.67
1.74
1.67
1.73
+5.79%
13,969
05/05/2026
1.66
1.72
1.62
1.64
-3.17%
24,479
05/04/2026
1.74
1.77
1.61
1.69
-2.31%
28,058
05/01/2026
1.65
1.74
1.60
1.73
+4.85%
42,381
04/30/2026
1.58
1.66
1.58
1.65
+4.95%
24,658
04/29/2026
1.58
1.59
1.56
1.57
-2.04%
39,735
04/28/2026
1.74
1.74
1.60
1.61
-7.98%
77,899
04/27/2026
1.75
1.82
1.70
1.74
-0.79%
27,807
04/24/2026
1.76
1.76
1.69
1.76
-0.48%
17,820
04/23/2026
1.77
1.78
1.74
1.77
-0.76%
12,927
04/22/2026
1.72
1.78
1.68
1.78
+3.37%
25,989
04/21/2026
1.82
1.84
1.70
1.72
-6.37%
39,440
04/20/2026
1.88
1.88
1.79
1.84
-1.91%
57,372
04/17/2026
1.91
1.92
1.83
1.88
+1.90%
30,607
04/16/2026
1.89
1.89
1.82
1.84
-2.13%
10,452
04/15/2026
1.90
1.90
1.79
1.88
-1.05%
20,440
04/14/2026
1.90
1.94
1.89
1.90
+2.34%
15,396
04/13/2026
1.79
1.87
1.79
1.86
+3.72%
32,674
04/10/2026
1.81
1.81
1.73
1.79
+0.17%
22,766
04/09/2026
1.76
1.79
1.73
1.79
-1.38%
1,772
04/08/2026
1.80
1.85
1.80
1.81
+3.54%
24,520
04/07/2026
1.84
1.84
1.73
1.75
-2.78%
14,596
04/06/2026
1.82
1.86
1.78
1.80
-3.23%
11,281
04/02/2026
1.89
1.89
1.85
1.86
-0.72%
35,825
04/01/2026
1.78
1.87
1.76
1.87
+3.51%
28,194
03/31/2026
1.71
1.81
1.71
1.81
+5.63%
19,621
03/30/2026
1.66
1.73
1.66
1.71
+2.73%
25,650
03/27/2026
1.72
1.76
1.62
1.67
-1.88%
29,872
03/26/2026
1.54
1.79
1.54
1.70
+4.62%
54,513
03/25/2026
1.73
1.73
1.61
1.63
+0.31%
27,851
03/24/2026
1.63
1.64
1.52
1.62
+4.04%
21,585
03/23/2026
1.60
1.65
1.56
1.56
+1.11%
53,085
03/20/2026
1.70
1.70
1.51
1.54
-6.21%
115,914
03/19/2026
1.77
1.80
1.63
1.64
-7.47%
101,003
03/18/2026
1.91
1.93
1.77
1.77
-4.85%
13,219
03/17/2026
1.95
1.96
1.84
1.87
-3.29%
23,491
03/16/2026
1.89
1.97
1.83
1.93
+1.55%
34,627
03/13/2026
2.00
2.09
1.87
1.90
-4.81%
46,201
03/12/2026
2.02
2.10
1.97
2.00
-0.75%
169,337
03/11/2026
1.99
2.07
1.95
2.01
+1.01%
132,491
03/10/2026
1.89
2.01
1.87
1.99
+4.68%
31,462
03/09/2026
1.85
1.92
1.80
1.90
+2.76%
37,011
03/06/2026
1.82
1.89
1.75
1.85
+2.78%
36,782
03/05/2026
1.95
1.95
1.80
1.80
-5.26%
77,689
03/04/2026
1.87
1.92
1.86
1.90
+4.97%
26,452
03/03/2026
1.84
2.05
1.75
1.81
-4.99%
30,925
03/02/2026
1.90
1.94
1.84
1.91
+0.50%
81,040
02/27/2026
1.90
1.91
1.89
1.90
-1.79%
12,125
02/26/2026
1.94
1.94
1.84
1.93
-0.41%
23,583
02/25/2026
2.05
2.05
1.89
1.94
-1.12%
40,615
02/24/2026
1.95
1.97
1.90
1.96
0.00%
35,730
02/23/2026
1.84
1.99
1.84
1.96
+6.52%
120,650
02/20/2026
1.81
1.85
1.79
1.84
+1.66%
40,362
02/19/2026
1.92
1.92
1.81
1.81
-1.09%
13,427
02/18/2026
1.81
1.83
1.80
1.83
+1.10%
14,069
02/17/2026
1.85
1.85
1.75
1.81
-2.69%
25,032
02/13/2026
1.78
1.93
1.78
1.86
+4.79%
113,947
02/12/2026
1.90
1.98
1.77
1.78
-9.90%
88,848
02/11/2026
1.97
2.00
1.94
1.97
+2.18%
24,064
02/10/2026
1.92
1.95
1.85
1.93
+0.42%
22,146
02/09/2026
1.88
1.95
1.83
1.92
+2.13%
36,255
02/06/2026
1.90
1.94
1.80
1.88
-1.05%
73,254
02/05/2026
1.81
2.39
1.70
1.90
-9.31%
111,221
02/04/2026
2.38
2.38
2.08
2.10
-3.85%
13,282
02/03/2026
2.18
2.25
2.06
2.18
+2.30%
40,536
02/02/2026
2.07
2.14
2.02
2.13
+2.90%
65,904
01/30/2026
2.27
2.27
2.00
2.07
-8.81%
64,555
01/29/2026
2.40
2.40
2.21
2.27
+0.88%
55,768
01/28/2026
2.42
2.42
2.23
2.25
-7.02%
128,395
01/27/2026
2.52
2.56
2.35
2.42
-4.42%
48,942
01/26/2026
2.54
2.63
2.50
2.53
+2.38%
56,452
01/23/2026
2.39
2.48
2.39
2.47
+3.22%
35,128
01/22/2026
2.34
2.44
2.29
2.40
+2.39%
37,375
01/21/2026
2.42
2.42
2.30
2.34
-1.78%
59,546
01/20/2026
2.48
2.48
2.26
2.38
+4.86%
48,435
01/16/2026
2.31
2.32
2.11
2.27
-2.07%
88,343
01/15/2026
2.24
2.46
2.24
2.32
+4.04%
119,864
01/14/2026
2.19
2.28
2.15
2.23
+3.72%
100,714
01/13/2026
2.15
2.20
2.08
2.15
+0.14%
70,217
01/12/2026
2.09
2.22
2.02
2.15
+4.73%
114,704
01/09/2026
1.96
2.08
1.91
2.05
+4.41%
98,813