• N/A
    Market Cap
  • 27.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.75%
    Low Price$151.87
    High Price$159.97
  • 3 Months
    -0.26%
    Low Price$151.87
    High Price$160.00
  • 1 Year
    +8.48%
    Low Price$125.01
    High Price$160.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
151.65
151.87
151.00
151.87
+1.74%
343
05/29/2026
$3.75 Dividend
05/27/2026
149.27
149.27
149.27
149.27
-3.15%
7
05/26/2026
154.13
154.13
148.27
154.13
+3.59%
75
05/20/2026
152.18
152.18
148.78
148.78
-1.92%
250
05/15/2026
151.69
151.69
151.69
151.69
-2.79%
291
05/12/2026
156.05
156.05
156.05
156.05
+4.54%
100
05/08/2026
149.27
154.13
149.27
149.27
+0.33%
35
05/04/2026
151.20
151.20
148.78
148.78
+0.007%
204
04/24/2026
148.77
148.77
148.77
148.77
-4.68%
234
04/13/2026
156.08
156.08
156.08
156.08
0.00%
1
03/26/2026
156.08
156.08
156.08
156.08
+5.08%
7
03/23/2026
148.53
148.53
148.53
148.53
-0.48%
90
03/19/2026
149.25
149.25
149.25
149.25
+0.49%
82
03/17/2026
148.53
148.53
148.53
148.53
-1.77%
10
03/13/2026
148.53
151.20
148.53
151.20
+1.80%
316
03/11/2026
148.53
148.53
148.53
148.53
-4.02%
1
03/05/2026
154.74
154.74
154.74
154.74
+4.35%
5
02/27/2026
148.28
149.25
148.28
148.28
0.00%
125
02/26/2026
148.28
148.28
148.28
148.28
-1.93%
292
02/25/2026
160.96
160.96
147.55
151.20
+1.97%
560
02/23/2026
148.27
148.27
148.27
148.27
+0.49%
6
02/12/2026
147.55
147.55
147.55
147.55
-1.78%
81
02/03/2026
150.23
150.23
150.23
150.23
+1.80%
250
01/22/2026
147.56
147.56
147.56
147.56
+0.007%
493
01/20/2026
147.55
147.55
147.55
147.55
-0.49%
129
01/16/2026
148.27
148.27
148.27
148.27
+1.33%
50
01/09/2026
146.33
146.33
146.33
146.33
0.00%
1,220
01/08/2026
146.33
146.33
146.33
146.33
-3.84%
1
12/30/2025
152.18
152.18
152.18
152.18
+6.13%
20
12/23/2025
141.45
143.39
141.45
143.39
+1.37%
150
12/22/2025
143.39
143.39
138.52
141.45
-1.36%
229
12/19/2025
143.40
143.40
143.40
143.40
+0.68%
100
12/16/2025
136.57
142.42
136.57
142.42
-1.35%
102
12/15/2025
144.37
144.37
144.37
144.37
0.00%
182
12/12/2025
144.37
144.37
144.37
144.37
+4.96%
3
12/11/2025
137.54
137.54
137.54
137.54
+0.71%
50
12/09/2025
140.47
140.47
136.57
136.57
0.00%
221
12/01/2025
136.57
136.57
136.57
136.57
+6.06%
43
11/28/2025
128.77
128.77
128.77
128.77
-6.22%
100
11/28/2025
$3.25 Dividend
11/25/2025
137.30
137.30
137.30
137.30
+1.40%
100
11/21/2025
135.40
135.40
135.40
135.40
0.00%
100
11/19/2025
135.40
135.40
135.40
135.40
0.00%
100
11/18/2025
135.40
135.40
135.40
135.40
0.00%
50
11/17/2025
135.40
135.40
135.40
135.40
0.00%
85
11/14/2025
135.40
135.40
135.40
135.40
-4.92%
25
11/13/2025
142.41
142.41
142.41
142.41
+6.69%
100
10/24/2025
133.49
133.49
133.49
133.49
0.00%
25
10/17/2025
133.49
133.49
133.49
133.49
-6.67%
215
10/14/2025
143.02
143.02
143.02
143.02
+7.14%
1
10/13/2025
133.49
133.49
133.49
133.49
0.00%
72
10/06/2025
133.49
133.49
133.49
133.49
0.00%
37
10/01/2025
133.49
133.49
133.49
133.49
0.00%
195
09/29/2025
133.49
133.49
133.49
133.49
0.00%
137
09/25/2025
133.49
133.49
133.49
133.49
0.00%
78
09/15/2025
133.49
133.49
133.49
133.49
0.00%
28
09/11/2025
133.49
133.49
133.49
133.49
-0.007%
100
09/10/2025
133.49
133.50
133.49
133.50
+0.007%
38
09/09/2025
133.49
133.49
133.49
133.49
+7.69%
100
09/08/2025
123.95
123.95
123.95
123.95
-2.26%
1
08/29/2025
126.81
126.81
126.81
126.81
-1.48%
1
08/28/2025
123.95
128.72
123.95
128.72
0.00%
300
08/27/2025
128.72
128.72
128.72
128.72
+3.85%
10
08/25/2025
123.95
123.95
123.95
123.95
-3.70%
75
08/18/2025
128.72
128.72
128.72
128.72
-3.57%
100
08/13/2025
133.49
133.49
133.49
133.49
+7.69%
15
08/06/2025
123.95
123.95
123.95
123.95
-0.03%
25
07/30/2025
123.99
123.99
123.99
123.99
-3.67%
1
07/28/2025
119.19
128.72
119.19
128.72
+7.98%
220
07/24/2025
119.20
119.20
119.20
119.20
-3.83%
23
07/21/2025
128.72
128.72
123.95
123.95
+3.99%
855
06/25/2025
119.19
123.95
119.19
119.19
-3.84%
872
06/18/2025
123.95
123.95
123.95
123.95
+3.99%
1
06/16/2025
119.19
119.19
119.19
119.19
-10.71%
2
06/12/2025
133.49
133.49
133.49
133.49
0.00%
3