2m 2m 2m 2m 2m 2m 2m
Kloeckner&Co N (KLKNF)
OTC
$14.10-$0.09 (-0.63%)
Price as of Apr 22, 2026- N/AMarket Cap
- 135.30%1-Year Change
- N/AIndustry
Kloeckner&Co N (KLKNF)
$14.10-$0.09 (-0.63%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+3.87%Low Price$13.58High Price$14.19
- 1 Year+105.84%Low Price$6.10High Price$14.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
$0.23 Dividend | |||||
04/22/2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.63% | 300 |
04/08/2026 | 13.96 | 13.96 | 13.96 | 13.96 | +4.34% | 200 |
03/23/2026 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% | 3,000 |
03/13/2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.18% | 200 |
03/12/2026 | 13.35 | 13.35 | 13.35 | 13.35 | +3.86% | 100 |
02/11/2026 | 12.85 | 12.85 | 12.85 | 12.85 | +4.64% | 3,000 |
02/06/2026 | 12.88 | 12.88 | 12.28 | 12.28 | +1.54% | 2,036 |
02/03/2026 | 12.10 | 12.10 | 12.10 | 12.10 | -7.17% | 3,400 |
01/27/2026 | 13.03 | 13.03 | 13.03 | 13.03 | +3.52% | 100 |
01/21/2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.79% | 1,000 |
01/16/2026 | 10.85 | 12.49 | 10.85 | 12.49 | +24.51% | 56,503 |
01/12/2026 | 10.03 | 10.03 | 10.03 | 10.03 | +0.99% | 1,300 |
01/08/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +1.00% | 490 |
01/07/2026 | 9.84 | 9.84 | 9.84 | 9.84 | +1.52% | 300 |
01/06/2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.10% | 300 |
12/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | +3.58% | 300 |
12/11/2025 | 9.34 | 9.34 | 9.34 | 9.34 | +55.74% | 1,095 |
10/16/2025 | 6.00 | 6.00 | 6.00 | 6.00 | -9.76% | 500 |
10/10/2025 | 6.65 | 6.65 | 6.65 | 6.65 | +1.35% | 500 |
10/02/2025 | 6.95 | 6.95 | 6.56 | 6.56 | -2.63% | 300 |
09/29/2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0.00% | 300 |