• N/A
    Market Cap
  • 26.96%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +13.62%
    Low Price$42.44
    High Price$45.02
  • 3 Months
    +12.29%
    Low Price$37.65
    High Price$45.02
  • 1 Year
    +26.96%
    Low Price$34.64
    High Price$45.02
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
45.02
45.02
45.02
45.02
+4.15%
142
07/20/2026
43.22
43.22
43.22
43.22
+1.84%
2,415
07/17/2026
42.44
42.44
42.44
42.44
+2.63%
304
07/06/2026
$1.09 Dividend
07/02/2026
40.54
41.36
40.54
41.35
+4.38%
2,101
06/16/2026
39.62
40.72
39.46
39.62
-3.19%
833
06/15/2026
40.39
40.92
40.39
40.92
+4.90%
1,034
05/29/2026
39.01
39.01
39.01
39.01
+3.62%
100
05/28/2026
37.81
37.81
37.65
37.65
-3.40%
414
05/27/2026
38.98
38.98
38.98
38.98
+1.78%
820
05/26/2026
38.29
38.29
38.29
38.29
-2.60%
110
05/12/2026
39.32
39.32
39.32
39.32
-0.19%
506
05/08/2026
39.39
39.39
39.39
39.39
-1.74%
138
04/15/2026
41.23
41.23
40.09
40.09
+3.39%
489
04/10/2026
38.77
38.77
38.77
38.77
+2.35%
2,237
04/07/2026
37.88
37.88
37.88
37.88
+9.35%
197
03/26/2026
34.64
34.64
34.64
34.64
-4.67%
144
03/20/2026
36.34
36.34
36.34
36.34
-7.51%
186
03/18/2026
37.28
39.29
37.28
39.29
+2.52%
522
03/11/2026
38.32
38.32
38.32
38.32
+0.96%
300
03/09/2026
$1.09 Dividend
03/05/2026
37.96
37.96
37.96
37.96
+0.12%
288
03/04/2026
37.91
37.91
37.91
37.91
-0.99%
200
02/17/2026
37.82
38.29
37.82
38.29
+5.79%
894
02/11/2026
36.20
36.20
36.20
36.20
+0.08%
108
02/02/2026
36.17
36.17
36.17
36.17
+1.98%
452
01/29/2026
35.62
35.62
35.47
35.47
-2.22%
370
01/16/2026
36.27
36.27
36.27
36.27
-0.48%
467
01/05/2026
36.45
36.45
36.45
36.45
-1.52%
526
12/29/2025
37.01
37.01
37.01
37.01
+0.39%
501
12/15/2025
36.87
36.87
36.87
36.87
-2.26%
1,005
11/14/2025
37.72
37.72
37.72
37.72
+0.51%
111
11/10/2025
37.53
37.53
37.53
37.53
+1.41%
100
10/29/2025
37.01
37.01
37.01
37.01
+2.63%
100
10/22/2025
36.06
36.06
36.06
36.06
+0.53%
188
10/15/2025
35.92
35.92
35.87
35.87
+1.31%
526
10/06/2025
35.41
35.41
35.41
35.41
-2.72%
1,701
10/02/2025
36.40
36.40
36.40
36.40
+0.67%
1,100
09/24/2025
35.75
36.17
35.75
36.16
-1.40%
961
09/16/2025
36.67
36.67
36.67
36.67
+1.66%
122
09/11/2025
36.35
36.35
36.07
36.07
-2.47%
3,795
09/05/2025
36.99
36.99
36.99
36.99
+2.51%
392
09/04/2025
36.08
36.08
36.08
36.08
+1.96%
100
09/03/2025
35.92
35.92
35.39
35.39
-1.22%
7,941
09/02/2025
35.83
35.83
35.83
35.83
-2.58%
117
08/29/2025
36.77
36.77
36.77
36.77
-3.60%
6,299
08/26/2025
38.15
38.15
38.15
38.15
-3.01%
146
08/22/2025
39.10
39.33
39.10
39.33
+0.61%
2,370
08/20/2025
38.86
39.10
38.86
39.10
+2.64%
3,782
08/14/2025
38.09
38.09
38.09
38.09
-1.98%
268
08/13/2025
38.38
38.86
38.38
38.86
+0.61%
21,012
08/08/2025
38.38
38.62
38.38
38.62
+1.24%
5,625
08/07/2025
38.15
38.15
38.15
38.15
0.00%
2,000
08/06/2025
38.15
38.15
38.15
38.15
+0.62%
2,003
08/05/2025
37.91
37.91
37.91
37.91
0.00%
3,730