• N/A
    Market Cap
  • 9.23%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -2.67%
    Low Price$38.64
    High Price$40.43
  • 3 Months
    +1.89%
    Low Price$35.55
    High Price$41.14
  • 1 Year
    +9.23%
    Low Price$35.55
    High Price$41.50
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
40.04
40.04
40.04
40.04
+3.62%
100
05/28/2026
38.80
38.80
38.64
38.64
-3.40%
414
05/27/2026
40.00
40.00
40.00
40.00
+1.78%
820
05/26/2026
39.30
39.30
39.30
39.30
-2.60%
110
05/12/2026
40.35
40.35
40.35
40.35
-0.19%
506
05/08/2026
40.43
40.43
40.43
40.43
-1.74%
138
04/15/2026
42.31
42.31
41.14
41.14
+3.39%
489
04/10/2026
39.79
39.79
39.79
39.79
+2.35%
2,237
04/07/2026
38.88
38.88
38.88
38.88
+9.35%
197
03/26/2026
35.55
35.55
35.55
35.55
-4.67%
144
03/20/2026
37.29
37.29
37.29
37.29
-7.51%
186
03/18/2026
38.26
40.32
38.26
40.32
+2.52%
522
03/11/2026
39.33
39.33
39.33
39.33
+0.96%
300
03/09/2026
$1.09 Dividend
03/05/2026
38.96
38.96
38.96
38.96
+0.12%
288
03/04/2026
38.91
38.91
38.91
38.91
-0.99%
200
02/17/2026
38.81
39.30
38.81
39.30
+5.79%
894
02/11/2026
37.15
37.15
37.15
37.15
+0.08%
108
02/02/2026
37.12
37.12
37.12
37.12
+1.98%
452
01/29/2026
36.55
36.55
36.40
36.40
-2.22%
370
01/16/2026
37.22
37.22
37.22
37.22
-0.48%
467
01/05/2026
37.40
37.40
37.40
37.40
-1.52%
526
12/29/2025
37.98
37.98
37.98
37.98
+0.39%
501
12/15/2025
37.84
37.84
37.84
37.84
-2.26%
1,005
11/14/2025
38.71
38.71
38.71
38.71
+0.51%
111
11/10/2025
38.52
38.52
38.52
38.52
+1.41%
100
10/29/2025
37.98
37.98
37.98
37.98
+2.63%
100
10/22/2025
37.01
37.01
37.01
37.01
+0.53%
188
10/15/2025
36.86
36.86
36.82
36.82
+1.31%
526
10/06/2025
36.34
36.34
36.34
36.34
-2.72%
1,701
10/02/2025
37.36
37.36
37.36
37.36
+0.67%
1,100
09/24/2025
36.69
37.12
36.69
37.11
-1.40%
961
09/16/2025
37.63
37.63
37.63
37.63
+1.66%
122
09/11/2025
37.31
37.31
37.02
37.02
-2.47%
3,795
09/05/2025
37.96
37.96
37.96
37.96
+2.51%
392
09/04/2025
37.03
37.03
37.03
37.03
+1.96%
100
09/03/2025
36.86
36.86
36.32
36.32
-1.22%
7,941
09/02/2025
36.77
36.77
36.77
36.77
-2.58%
117
08/29/2025
37.74
37.74
37.74
37.74
-3.60%
6,299
08/26/2025
39.15
39.15
39.15
39.15
-3.01%
146
08/22/2025
40.12
40.37
40.12
40.37
+0.61%
2,370
08/20/2025
39.88
40.12
39.88
40.12
+2.64%
3,782
08/14/2025
39.09
39.09
39.09
39.09
-1.98%
268
08/13/2025
39.39
39.88
39.39
39.88
+0.61%
21,012
08/08/2025
39.39
39.64
39.39
39.64
+1.24%
5,625
08/07/2025
39.15
39.15
39.15
39.15
0.00%
2,000
08/06/2025
39.15
39.15
39.15
39.15
+0.63%
2,003
08/05/2025
38.91
38.91
38.91
38.91
+1.27%
3,730
08/04/2025
38.42
38.42
38.42
38.42
+5.59%
2,005
07/31/2025
36.39
36.39
36.39
36.39
-4.81%
498
07/30/2025
38.09
38.23
38.09
38.23
+1.03%
500
07/25/2025
37.84
37.84
37.84
37.84
-0.38%
1,053
07/24/2025
37.44
37.98
37.28
37.98
+1.88%
800
07/22/2025
37.28
37.28
37.28
37.28
+1.35%
140
07/18/2025
36.79
36.79
36.79
36.79
+1.16%
371
07/17/2025
36.36
36.36
36.36
36.36
-1.16%
2,448
07/16/2025
36.82
36.82
36.47
36.79
-0.07%
1,360
07/15/2025
36.82
36.82
36.82
36.82
+0.13%
100
07/14/2025
36.77
36.77
36.77
36.77
+2.55%
500
07/11/2025
36.12
36.12
35.85
35.85
-1.71%
497
07/10/2025
36.32
36.47
36.32
36.47
-2.40%
659
07/09/2025
$1.08 Dividend
07/07/2025
37.37
37.37
37.37
37.37
+0.40%
1,240
07/02/2025
37.22
37.22
37.22
37.22
+0.01%
101
06/30/2025
37.22
37.22
37.22
37.22
+2.54%
231
06/16/2025
36.30
36.30
36.30
36.30
+0.97%
305
06/10/2025
35.95
35.95
35.95
35.95
+0.44%
9,500
06/06/2025
35.79
35.79
35.79
35.79
0.00%
265