2m 2m 2m 2m 2m 2m 2m
Keller Grp (KLRGF)
OTC
$25.20+$0.29 (+1.20%)
Price as of Feb 04, 2026- N/AMarket Cap
- 58.92%1-Year Change
- Engineering & ConstructionIndustry
Keller Grp (KLRGF)
$25.20+$0.29 (+1.20%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+22.78%Low Price$17.37High Price$25.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 |
$0.70 Dividend | |||||
02/04/2026 | 24.50 | 24.50 | 24.50 | 24.50 | +1.20% | 8,000 |
02/03/2026 | 24.21 | 24.21 | 24.21 | 24.21 | +6.18% | 8,800 |
01/13/2026 | 22.80 | 22.80 | 22.80 | 22.80 | +4.38% | 240 |
01/05/2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.33% | 244 |
12/31/2025 | 21.91 | 21.91 | 21.91 | 21.91 | +0.29% | 8,800 |
12/18/2025 | 21.85 | 21.85 | 21.85 | 21.85 | +9.90% | 855 |
11/24/2025 | 19.88 | 19.88 | 19.88 | 19.88 | -0.37% | 200 |
10/01/2025 | 19.95 | 19.95 | 19.95 | 19.95 | +11.85% | 1,604 |
09/17/2025 | 17.84 | 17.84 | 17.84 | 17.84 | +1.61% | 1,439 |
09/09/2025 | 17.29 | 17.56 | 17.29 | 17.56 | +1.75% | 660 |
09/04/2025 | 17.26 | 17.26 | 17.26 | 17.26 | +1.43% | 2,814 |
09/03/2025 | 17.01 | 17.01 | 17.01 | 17.01 | +0.75% | 800 |
09/02/2025 | 16.89 | 16.89 | 16.89 | 16.89 | -4.98% | 110 |
08/29/2025 | 18.18 | 18.18 | 17.77 | 17.77 | -6.65% | 2,154 |
08/15/2025 |
$0.25 Dividend | |||||
06/18/2025 | 19.04 | 19.04 | 19.04 | 19.04 | -5.62% | 1,000 |
06/12/2025 | 20.17 | 20.17 | 20.17 | 20.17 | +2.36% | 440 |
06/09/2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.00% | 133 |