2m 2m 2m 2m 2m 2m 2m
Keller Grp (KLRGF)
OTC
$43.13+$6.87 (+19.16%)
Price as of Aug 12, 2026- N/AMarket Cap
- 126.52%1-Year Change
- Engineering & ConstructionIndustry
Keller Grp (KLRGF)
$43.13+$6.87 (+19.16%)
- 1 Month+19.16%Low Price$42.74High Price$42.74
- 3 Months+76.02%Low Price$33.89High Price$42.74
- 1 Year+126.52%Low Price$16.74High Price$42.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 |
$0.39 Dividend | |||||
08/12/2026 | 42.74 | 42.74 | 42.74 | 42.74 | +19.16% | 1,034 |
07/06/2026 | 35.87 | 35.87 | 35.87 | 35.87 | -1.66% | 200 |
06/12/2026 | 36.47 | 36.47 | 36.47 | 36.47 | +7.60% | 146 |
06/09/2026 | 33.89 | 33.89 | 33.89 | 33.89 | +39.59% | 155 |
05/29/2026 |
$0.70 Dividend | |||||
02/04/2026 | 24.28 | 24.28 | 24.28 | 24.28 | +1.20% | 8,000 |
02/03/2026 | 23.99 | 23.99 | 23.99 | 23.99 | +6.18% | 8,800 |
01/13/2026 | 22.59 | 22.59 | 22.59 | 22.59 | +4.38% | 240 |
01/05/2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.33% | 244 |
12/31/2025 | 21.72 | 21.72 | 21.72 | 21.72 | +0.29% | 8,800 |
12/18/2025 | 21.65 | 21.65 | 21.65 | 21.65 | +9.90% | 855 |
11/24/2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.37% | 200 |
10/01/2025 | 19.78 | 19.78 | 19.78 | 19.78 | +11.85% | 1,604 |
09/17/2025 | 17.68 | 17.68 | 17.68 | 17.68 | +1.61% | 1,439 |
09/09/2025 | 17.14 | 17.40 | 17.14 | 17.40 | +1.75% | 660 |
09/04/2025 | 17.10 | 17.10 | 17.10 | 17.10 | +1.43% | 2,814 |
09/03/2025 | 16.86 | 16.86 | 16.86 | 16.86 | +0.75% | 800 |
09/02/2025 | 16.74 | 16.74 | 16.74 | 16.74 | -4.98% | 110 |
08/29/2025 | 18.02 | 18.02 | 17.61 | 17.61 | 0.00% | 2,154 |