2m 2m 2m 2m 2m 2m 2m
Keller Grp (KLRGF)
OTC
$44.14+$3.14 (+7.66%)
Price as of Sep 22, 2026- N/AMarket Cap
- 149.66%1-Year Change
- Engineering & ConstructionIndustry
Keller Grp (KLRGF)
$44.14+$3.14 (+7.66%)
- 1 Month+3.28%Low Price$40.35High Price$44.14
- 3 Months+21.03%Low Price$35.87High Price$44.14
- 1 Year+149.66%Low Price$19.70High Price$44.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/22/2026 | 44.14 | 44.14 | 44.14 | 44.14 | +7.66% | 111 |
09/18/2026 | 41.00 | 41.00 | 41.00 | 41.00 | +1.61% | 146 |
09/14/2026 | 40.35 | 40.35 | 40.35 | 40.35 | -5.59% | 902 |
08/14/2026 |
$0.39 Dividend | |||||
08/12/2026 | 42.74 | 42.74 | 42.74 | 42.74 | +19.16% | 1,034 |
07/06/2026 | 35.87 | 35.87 | 35.87 | 35.87 | -1.66% | 200 |
06/12/2026 | 36.47 | 36.47 | 36.47 | 36.47 | +7.60% | 146 |
06/09/2026 | 33.89 | 33.89 | 33.89 | 33.89 | +39.59% | 155 |
05/29/2026 |
$0.70 Dividend | |||||
02/04/2026 | 24.28 | 24.28 | 24.28 | 24.28 | +1.20% | 8,000 |
02/03/2026 | 23.99 | 23.99 | 23.99 | 23.99 | +6.18% | 8,800 |
01/13/2026 | 22.59 | 22.59 | 22.59 | 22.59 | +4.38% | 240 |
01/05/2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.33% | 244 |
12/31/2025 | 21.72 | 21.72 | 21.72 | 21.72 | +0.29% | 8,800 |
12/18/2025 | 21.65 | 21.65 | 21.65 | 21.65 | +9.90% | 855 |
11/24/2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 200 |