KLTR
KALTURA (KLTR)
NASDAQ
$1.45+$0.06 (+3.96%)
Price as of Oct 22, 2026 4:47 PM EDT
  • $212.0M
    Market Cap
  • -13.66%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +2.96%
    Low Price$1.28
    High Price$1.45
  • 3 Months
    -2.80%
    Low Price$1.28
    High Price$1.89
  • 1 Year
    -13.66%
    Low Price$1.08
    High Price$1.89
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.41
1.42
1.38
1.39
-0.71%
171,858
10/20/2026
1.40
1.42
1.39
1.40
0.00%
74,554
10/19/2026
1.36
1.41
1.33
1.40
+1.45%
193,716
10/16/2026
1.45
1.45
1.38
1.38
-4.83%
208,555
10/15/2026
1.38
1.45
1.35
1.45
+5.84%
213,187
10/14/2026
1.35
1.41
1.34
1.37
0.00%
330,932
10/13/2026
1.40
1.42
1.37
1.37
-2.14%
269,086
10/12/2026
1.30
1.41
1.29
1.40
+6.06%
417,817
10/09/2026
1.29
1.32
1.29
1.32
+1.15%
113,980
10/08/2026
1.33
1.34
1.30
1.31
-1.88%
175,927
10/07/2026
1.27
1.34
1.24
1.33
+3.91%
214,500
10/06/2026
1.33
1.33
1.28
1.28
-3.03%
100,280
10/05/2026
1.31
1.33
1.28
1.32
+0.76%
163,328
10/02/2026
1.30
1.34
1.27
1.31
+2.34%
415,914
10/01/2026
1.27
1.32
1.25
1.28
0.00%
307,636
09/30/2026
1.32
1.34
1.28
1.28
-3.03%
139,826
09/29/2026
1.30
1.32
1.28
1.32
+1.54%
159,091
09/28/2026
1.32
1.32
1.28
1.30
-1.14%
152,702
09/25/2026
1.32
1.34
1.31
1.32
-1.13%
138,191
09/24/2026
1.33
1.33
1.29
1.33
0.00%
237,890
09/23/2026
1.36
1.37
1.33
1.33
-2.21%
145,015
09/22/2026
1.35
1.40
1.35
1.36
+0.74%
376,851
09/21/2026
1.36
1.38
1.35
1.35
+0.75%
175,583
09/18/2026
1.41
1.41
1.34
1.34
-5.63%
574,683
09/17/2026
1.43
1.44
1.40
1.42
+0.35%
151,661
09/16/2026
1.41
1.44
1.40
1.42
+0.35%
203,406
09/15/2026
1.41
1.42
1.38
1.41
-0.70%
320,862
09/14/2026
1.40
1.47
1.40
1.42
+0.71%
186,350
09/11/2026
1.44
1.48
1.40
1.41
-1.40%
190,419
09/10/2026
1.42
1.47
1.41
1.43
-2.05%
142,552
09/09/2026
1.50
1.51
1.46
1.46
-1.35%
194,407
09/08/2026
1.49
1.51
1.47
1.48
-1.99%
261,037
09/04/2026
1.53
1.58
1.49
1.51
-1.31%
211,389
09/03/2026
1.52
1.55
1.52
1.53
+0.66%
244,813
09/02/2026
1.54
1.54
1.50
1.52
-1.30%
254,869
09/01/2026
1.56
1.57
1.53
1.54
-2.53%
133,176
08/31/2026
1.58
1.60
1.55
1.58
-1.25%
187,423
08/28/2026
1.58
1.61
1.57
1.60
0.00%
177,927
08/27/2026
1.55
1.61
1.54
1.60
+3.90%
227,814
08/26/2026
1.57
1.59
1.48
1.54
+0.65%
252,771
08/25/2026
1.63
1.63
1.51
1.53
-6.13%
532,976
08/24/2026
1.61
1.66
1.59
1.63
+1.24%
245,450
08/21/2026
1.69
1.69
1.58
1.61
-3.01%
222,410
08/20/2026
1.69
1.71
1.65
1.66
-0.60%
270,713
08/19/2026
1.68
1.69
1.64
1.67
0.00%
269,656
08/18/2026
1.64
1.68
1.63
1.67
+1.83%
202,919
08/17/2026
1.64
1.69
1.63
1.64
+0.61%
338,446
08/14/2026
1.59
1.64
1.56
1.63
+2.52%
404,843
08/13/2026
1.60
1.63
1.59
1.59
+0.63%
306,119
08/12/2026
1.63
1.64
1.57
1.58
-3.07%
450,723
08/11/2026
1.61
1.67
1.58
1.63
-0.61%
431,813
08/10/2026
1.72
1.75
1.62
1.64
-6.29%
846,639
08/07/2026
1.71
1.79
1.64
1.75
+1.74%
719,519
08/06/2026
1.91
1.99
1.70
1.72
-8.99%
2,381,451
08/05/2026
1.45
2.05
1.43
1.89
+35.00%
13,850,793
08/05/2026
$0.01 Earnings
08/04/2026
1.39
1.45
1.39
1.40
+1.45%
262,875
08/03/2026
1.40
1.43
1.38
1.38
+0.73%
180,413
07/31/2026
1.37
1.38
1.33
1.37
0.00%
146,763
07/30/2026
1.40
1.40
1.32
1.37
-1.44%
262,082
07/29/2026
1.45
1.45
1.38
1.39
-3.47%
175,883
07/28/2026
1.46
1.48
1.43
1.44
-1.37%
259,619
07/27/2026
1.41
1.50
1.41
1.46
+4.29%
297,520
07/24/2026
1.34
1.43
1.34
1.40
+2.19%
290,774
07/23/2026
1.42
1.46
1.32
1.37
-6.16%
871,692
07/22/2026
1.41
1.47
1.38
1.46
+2.10%
536,958
07/21/2026
1.38
1.44
1.36
1.43
+3.25%
303,098
07/20/2026
1.38
1.43
1.35
1.39
-0.36%
226,619
07/17/2026
1.28
1.39
1.28
1.39
+6.92%
432,367
07/16/2026
1.30
1.31
1.29
1.30
+0.78%
302,564
07/15/2026
1.26
1.30
1.26
1.29
+1.57%
150,884
07/14/2026
1.28
1.30
1.26
1.27
-1.55%
164,844
07/13/2026
1.28
1.31
1.27
1.29
+0.78%
204,084
07/10/2026
1.27
1.29
1.26
1.28
+0.79%
166,806
07/09/2026
1.25
1.27
1.23
1.27
+1.60%
87,428
07/08/2026
1.27
1.28
1.24
1.25
-3.10%
225,357
07/07/2026
1.30
1.31
1.28
1.29
-0.77%
128,787
07/06/2026
1.25
1.30
1.25
1.30
+3.17%
174,904
07/02/2026
1.28
1.30
1.24
1.26
-3.08%
369,414
07/01/2026
1.31
1.31
1.29
1.30
0.00%
237,727
06/30/2026
1.26
1.30
1.24
1.30
+3.17%
419,741
06/29/2026
1.31
1.35
1.25
1.26
-2.33%
377,158
06/26/2026
1.28
1.33
1.28
1.29
+0.78%
1,940,255
06/25/2026
1.32
1.36
1.27
1.28
-5.19%
351,715
06/24/2026
1.34
1.37
1.32
1.35
0.00%
385,377
06/23/2026
1.33
1.36
1.32
1.35
+1.50%
238,765
06/22/2026
1.39
1.40
1.31
1.33
-5.00%
264,269
06/18/2026
1.40
1.42
1.38
1.40
-0.71%
474,156
06/17/2026
1.45
1.48
1.38
1.41
-2.76%
249,556
06/16/2026
1.50
1.51
1.45
1.45
-2.03%
357,861
06/15/2026
1.40
1.52
1.40
1.48
+5.71%
482,079
06/12/2026
1.41
1.43
1.37
1.40
-1.41%
650,828
06/11/2026
1.43
1.43
1.40
1.42
0.00%
145,393
06/10/2026
1.38
1.43
1.37
1.42
+1.43%
270,641
06/09/2026
1.42
1.44
1.38
1.40
-1.41%
305,040
06/08/2026
1.38
1.43
1.38
1.42
+2.16%
291,086
06/05/2026
1.45
1.46
1.38
1.39
-4.14%
240,422
06/04/2026
1.43
1.47
1.42
1.45
+2.11%
371,774
06/03/2026
1.50
1.51
1.41
1.42
-6.58%
286,109
06/02/2026
1.54
1.56
1.50
1.52
-3.80%
366,357