KLTR
KALTURA (KLTR)
NASDAQ
$1.35+$0.02 (+1.50%)
Price as of Jun 23, 2026 4:59 PM EDT
  • $200.0M
    Market Cap
  • -32.49%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.28%
    Low Price$1.33
    High Price$1.58
  • 3 Months
    +8.13%
    Low Price$1.08
    High Price$1.58
  • 1 Year
    -32.49%
    Low Price$1.08
    High Price$2.01
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.39
1.40
1.31
1.33
-5.00%
264,269
06/18/2026
1.40
1.42
1.38
1.40
-0.71%
474,156
06/17/2026
1.45
1.48
1.38
1.41
-2.76%
249,556
06/16/2026
1.50
1.51
1.45
1.45
-2.03%
357,861
06/15/2026
1.40
1.52
1.40
1.48
+5.71%
482,079
06/12/2026
1.41
1.43
1.37
1.40
-1.41%
650,828
06/11/2026
1.43
1.43
1.40
1.42
0.00%
145,393
06/10/2026
1.38
1.43
1.37
1.42
+1.43%
270,641
06/09/2026
1.42
1.44
1.38
1.40
-1.41%
305,040
06/08/2026
1.38
1.43
1.38
1.42
+2.16%
291,086
06/05/2026
1.45
1.46
1.38
1.39
-4.14%
240,422
06/04/2026
1.43
1.47
1.42
1.45
+2.11%
371,774
06/03/2026
1.50
1.51
1.41
1.42
-6.58%
286,109
06/02/2026
1.54
1.56
1.50
1.52
-3.80%
366,357
06/01/2026
1.54
1.60
1.51
1.58
+3.27%
582,503
05/29/2026
1.52
1.56
1.52
1.53
+0.66%
483,002
05/28/2026
1.49
1.55
1.48
1.52
+1.33%
547,096
05/27/2026
1.50
1.51
1.48
1.50
0.00%
304,500
05/26/2026
1.45
1.50
1.43
1.50
+3.45%
314,694
05/22/2026
1.52
1.53
1.43
1.45
-3.33%
296,793
05/21/2026
1.50
1.51
1.49
1.50
-1.96%
436,683
05/20/2026
1.50
1.54
1.46
1.53
+1.32%
356,051
05/19/2026
1.49
1.55
1.48
1.51
+0.67%
346,465
05/18/2026
1.47
1.54
1.47
1.50
+2.74%
411,336
05/15/2026
1.49
1.51
1.46
1.46
-3.31%
294,618
05/14/2026
1.44
1.52
1.40
1.51
+4.14%
546,849
05/13/2026
1.45
1.55
1.44
1.45
0.00%
922,910
05/12/2026
1.37
1.51
1.37
1.45
+6.62%
1,075,926
05/11/2026
1.40
1.43
1.30
1.36
-1.45%
748,170
05/11/2026
$0.01 Earnings
05/08/2026
1.40
1.42
1.35
1.38
-1.43%
422,611
05/07/2026
1.41
1.44
1.40
1.40
0.00%
278,307
05/06/2026
1.50
1.50
1.40
1.40
-5.41%
282,488
05/05/2026
1.46
1.49
1.42
1.48
+4.23%
319,708
05/04/2026
1.48
1.52
1.42
1.42
-2.74%
403,002
05/01/2026
1.40
1.47
1.40
1.46
+6.57%
329,664
04/30/2026
1.42
1.46
1.37
1.37
-3.52%
435,284
04/29/2026
1.46
1.48
1.42
1.42
-4.05%
372,860
04/28/2026
1.52
1.52
1.42
1.48
+1.37%
750,168
04/27/2026
1.40
1.55
1.40
1.46
+14.06%
1,804,576
04/24/2026
1.23
1.29
1.22
1.28
+2.40%
260,126
04/23/2026
1.26
1.26
1.20
1.25
-2.34%
311,748
04/22/2026
1.26
1.29
1.24
1.28
+1.59%
258,585
04/21/2026
1.25
1.34
1.24
1.26
+0.80%
531,906
04/20/2026
1.17
1.31
1.17
1.25
+6.84%
743,833
04/17/2026
1.15
1.18
1.13
1.17
+3.54%
409,008
04/16/2026
1.15
1.17
1.11
1.13
-0.88%
229,199
04/15/2026
1.07
1.15
1.07
1.14
+4.59%
514,882
04/14/2026
1.08
1.13
1.08
1.09
0.00%
288,831
04/13/2026
1.07
1.11
1.07
1.09
+0.93%
254,581
04/10/2026
1.08
1.08
1.06
1.08
-0.92%
172,236
04/09/2026
1.11
1.13
1.06
1.09
-2.68%
255,086
04/08/2026
1.17
1.19
1.12
1.12
+0.90%
258,864
04/07/2026
1.13
1.15
1.10
1.11
0.00%
412,833
04/06/2026
1.14
1.16
1.11
1.11
-3.48%
277,528
04/02/2026
1.15
1.18
1.13
1.15
-1.71%
248,215
04/01/2026
1.20
1.24
1.17
1.17
-4.10%
286,922
03/31/2026
1.22
1.24
1.18
1.22
+0.83%
373,627
03/30/2026
1.25
1.28
1.19
1.21
-3.20%
336,474
03/27/2026
1.32
1.32
1.22
1.25
-6.72%
430,690
03/26/2026
1.29
1.38
1.27
1.34
+5.51%
850,353
03/25/2026
1.20
1.28
1.15
1.27
+8.55%
789,697
03/24/2026
1.21
1.30
1.17
1.17
-4.10%
775,328
03/23/2026
1.23
1.28
1.20
1.22
-0.81%
818,561
03/20/2026
1.07
1.23
1.06
1.23
+12.84%
2,873,529
03/19/2026
1.15
1.18
1.09
1.09
-7.63%
741,009
03/18/2026
1.24
1.24
1.16
1.18
-6.35%
1,081,324
03/17/2026
1.39
1.39
1.16
1.26
-9.35%
3,176,230
03/16/2026
1.37
1.41
1.36
1.39
+2.96%
12,494,346
03/16/2026
$0.03 Earnings
03/13/2026
1.36
1.38
1.33
1.35
0.00%
155,311
03/12/2026
1.37
1.41
1.35
1.35
-3.57%
125,654
03/11/2026
1.41
1.44
1.38
1.40
-2.10%
141,956
03/10/2026
1.45
1.47
1.39
1.43
-3.38%
174,619
03/09/2026
1.51
1.51
1.44
1.48
-2.63%
378,925
03/06/2026
1.50
1.53
1.46
1.52
+0.66%
298,384
03/05/2026
1.51
1.56
1.50
1.51
-1.31%
294,613
03/04/2026
1.46
1.55
1.45
1.53
+6.25%
398,009
03/03/2026
1.36
1.51
1.36
1.44
+2.13%
503,984
03/02/2026
1.34
1.46
1.34
1.41
+1.44%
360,512
02/27/2026
1.34
1.39
1.32
1.39
+2.96%
497,152
02/26/2026
1.30
1.36
1.27
1.35
+3.05%
247,603
02/25/2026
1.25
1.35
1.21
1.31
+6.50%
399,155
02/24/2026
1.22
1.27
1.22
1.23
0.00%
162,301
02/23/2026
1.34
1.34
1.23
1.23
-8.21%
365,542
02/20/2026
1.39
1.43
1.34
1.34
-4.29%
155,452
02/19/2026
1.37
1.44
1.37
1.40
+0.72%
304,953
02/18/2026
1.42
1.47
1.39
1.39
-2.80%
213,785
02/17/2026
1.47
1.47
1.40
1.43
-2.05%
172,642
02/13/2026
1.42
1.50
1.42
1.46
+2.82%
167,458
02/12/2026
1.46
1.48
1.40
1.42
-2.74%
429,600
02/11/2026
1.48
1.48
1.39
1.46
0.00%
327,859
02/10/2026
1.43
1.52
1.41
1.46
+2.10%
302,981
02/09/2026
1.40
1.47
1.38
1.43
+2.88%
324,691
02/06/2026
1.36
1.41
1.36
1.39
+2.96%
214,381
02/05/2026
1.41
1.45
1.35
1.35
-6.25%
440,633
02/04/2026
1.48
1.50
1.42
1.44
-4.00%
651,004
02/03/2026
1.58
1.59
1.48
1.50
-5.66%
399,608
02/02/2026
1.62
1.65
1.59
1.59
-2.45%
284,283
01/30/2026
1.56
1.66
1.55
1.63
+3.82%
462,359