KLTR
KALTURA (KLTR)
NASDAQ
$1.61-$0.005 (-0.31%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $245.6M
    Market Cap
  • 8.05%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +12.59%
    Low Price$1.37
    High Price$1.89
  • 3 Months
    +7.33%
    Low Price$1.25
    High Price$1.89
  • 1 Year
    +8.05%
    Low Price$1.08
    High Price$1.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.69
1.69
1.58
1.61
-3.01%
222,410
08/20/2026
1.69
1.71
1.65
1.66
-0.60%
270,713
08/19/2026
1.68
1.69
1.64
1.67
0.00%
269,656
08/18/2026
1.64
1.68
1.63
1.67
+1.83%
202,919
08/17/2026
1.64
1.69
1.63
1.64
+0.61%
338,446
08/14/2026
1.59
1.64
1.56
1.63
+2.52%
404,843
08/13/2026
1.60
1.63
1.59
1.59
+0.63%
306,119
08/12/2026
1.63
1.64
1.57
1.58
-3.07%
450,723
08/11/2026
1.61
1.67
1.58
1.63
-0.61%
431,813
08/10/2026
1.72
1.75
1.62
1.64
-6.29%
846,639
08/07/2026
1.71
1.79
1.64
1.75
+1.74%
719,519
08/06/2026
1.91
1.99
1.70
1.72
-8.99%
2,381,451
08/05/2026
1.45
2.05
1.43
1.89
+35.00%
13,850,793
08/05/2026
$0.01 Earnings
08/04/2026
1.39
1.45
1.39
1.40
+1.45%
262,875
08/03/2026
1.40
1.43
1.38
1.38
+0.73%
180,413
07/31/2026
1.37
1.38
1.33
1.37
0.00%
146,763
07/30/2026
1.40
1.40
1.32
1.37
-1.44%
262,082
07/29/2026
1.45
1.45
1.38
1.39
-3.47%
175,883
07/28/2026
1.46
1.48
1.43
1.44
-1.37%
259,619
07/27/2026
1.41
1.50
1.41
1.46
+4.29%
297,520
07/24/2026
1.34
1.43
1.34
1.40
+2.19%
290,774
07/23/2026
1.42
1.46
1.32
1.37
-6.16%
871,692
07/22/2026
1.41
1.47
1.38
1.46
+2.10%
536,958
07/21/2026
1.38
1.44
1.36
1.43
+3.25%
303,098
07/20/2026
1.38
1.43
1.35
1.39
-0.36%
226,619
07/17/2026
1.28
1.39
1.28
1.39
+6.92%
432,367
07/16/2026
1.30
1.31
1.29
1.30
+0.78%
302,564
07/15/2026
1.26
1.30
1.26
1.29
+1.57%
150,884
07/14/2026
1.28
1.30
1.26
1.27
-1.55%
164,844
07/13/2026
1.28
1.31
1.27
1.29
+0.78%
204,084
07/10/2026
1.27
1.29
1.26
1.28
+0.79%
166,806
07/09/2026
1.25
1.27
1.23
1.27
+1.60%
87,428
07/08/2026
1.27
1.28
1.24
1.25
-3.10%
225,357
07/07/2026
1.30
1.31
1.28
1.29
-0.77%
128,787
07/06/2026
1.25
1.30
1.25
1.30
+3.17%
174,904
07/02/2026
1.28
1.30
1.24
1.26
-3.08%
369,414
07/01/2026
1.31
1.31
1.29
1.30
0.00%
237,727
06/30/2026
1.26
1.30
1.24
1.30
+3.17%
419,741
06/29/2026
1.31
1.35
1.25
1.26
-2.33%
377,158
06/26/2026
1.28
1.33
1.28
1.29
+0.78%
1,940,255
06/25/2026
1.32
1.36
1.27
1.28
-5.19%
351,715
06/24/2026
1.34
1.37
1.32
1.35
0.00%
385,377
06/23/2026
1.33
1.36
1.32
1.35
+1.50%
238,765
06/22/2026
1.39
1.40
1.31
1.33
-5.00%
264,269
06/18/2026
1.40
1.42
1.38
1.40
-0.71%
474,156
06/17/2026
1.45
1.48
1.38
1.41
-2.76%
249,556
06/16/2026
1.50
1.51
1.45
1.45
-2.03%
357,861
06/15/2026
1.40
1.52
1.40
1.48
+5.71%
482,079
06/12/2026
1.41
1.43
1.37
1.40
-1.41%
650,828
06/11/2026
1.43
1.43
1.40
1.42
0.00%
145,393
06/10/2026
1.38
1.43
1.37
1.42
+1.43%
270,641
06/09/2026
1.42
1.44
1.38
1.40
-1.41%
305,040
06/08/2026
1.38
1.43
1.38
1.42
+2.16%
291,086
06/05/2026
1.45
1.46
1.38
1.39
-4.14%
240,422
06/04/2026
1.43
1.47
1.42
1.45
+2.11%
371,774
06/03/2026
1.50
1.51
1.41
1.42
-6.58%
286,109
06/02/2026
1.54
1.56
1.50
1.52
-3.80%
366,357
06/01/2026
1.54
1.60
1.51
1.58
+3.27%
582,503
05/29/2026
1.52
1.56
1.52
1.53
+0.66%
483,002
05/28/2026
1.49
1.55
1.48
1.52
+1.33%
547,096
05/27/2026
1.50
1.51
1.48
1.50
0.00%
304,500
05/26/2026
1.45
1.50
1.43
1.50
+3.45%
314,694
05/22/2026
1.52
1.53
1.43
1.45
-3.33%
296,793
05/21/2026
1.50
1.51
1.49
1.50
-1.96%
436,683
05/20/2026
1.50
1.54
1.46
1.53
+1.32%
356,051
05/19/2026
1.49
1.55
1.48
1.51
+0.67%
346,465
05/18/2026
1.47
1.54
1.47
1.50
+2.74%
411,336
05/15/2026
1.49
1.51
1.46
1.46
-3.31%
294,618
05/14/2026
1.44
1.52
1.40
1.51
+4.14%
546,849
05/13/2026
1.45
1.55
1.44
1.45
0.00%
922,910
05/12/2026
1.37
1.51
1.37
1.45
+6.62%
1,075,926
05/11/2026
1.40
1.43
1.30
1.36
-1.45%
748,170
05/11/2026
$0.01 Earnings
05/08/2026
1.40
1.42
1.35
1.38
-1.43%
422,611
05/07/2026
1.41
1.44
1.40
1.40
0.00%
278,307
05/06/2026
1.50
1.50
1.40
1.40
-5.41%
282,488
05/05/2026
1.46
1.49
1.42
1.48
+4.23%
319,708
05/04/2026
1.48
1.52
1.42
1.42
-2.74%
403,002
05/01/2026
1.40
1.47
1.40
1.46
+6.57%
329,664
04/30/2026
1.42
1.46
1.37
1.37
-3.52%
435,284
04/29/2026
1.46
1.48
1.42
1.42
-4.05%
372,860
04/28/2026
1.52
1.52
1.42
1.48
+1.37%
750,168
04/27/2026
1.40
1.55
1.40
1.46
+14.06%
1,804,576
04/24/2026
1.23
1.29
1.22
1.28
+2.40%
260,126
04/23/2026
1.26
1.26
1.20
1.25
-2.34%
311,748
04/22/2026
1.26
1.29
1.24
1.28
+1.59%
258,585
04/21/2026
1.25
1.34
1.24
1.26
+0.80%
531,906
04/20/2026
1.17
1.31
1.17
1.25
+6.84%
743,833
04/17/2026
1.15
1.18
1.13
1.17
+3.54%
409,008
04/16/2026
1.15
1.17
1.11
1.13
-0.88%
229,199
04/15/2026
1.07
1.15
1.07
1.14
+4.59%
514,882
04/14/2026
1.08
1.13
1.08
1.09
0.00%
288,831
04/13/2026
1.07
1.11
1.07
1.09
+0.93%
254,581
04/10/2026
1.08
1.08
1.06
1.08
-0.92%
172,236
04/09/2026
1.11
1.13
1.06
1.09
-2.68%
255,086
04/08/2026
1.17
1.19
1.12
1.12
+0.90%
258,864
04/07/2026
1.13
1.15
1.10
1.11
0.00%
412,833
04/06/2026
1.14
1.16
1.11
1.11
-3.48%
277,528
04/02/2026
1.15
1.18
1.13
1.15
-1.71%
248,215