KLXE
KLX ENERGY SRVC (KLXE)
NASDAQ
$1.38-$0.005 (-0.36%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $29.5M
    Market Cap
  • -30.30%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -10.39%
    Low Price$1.38
    High Price$1.61
  • 3 Months
    -43.21%
    Low Price$1.38
    High Price$2.55
  • 1 Year
    -30.30%
    Low Price$1.38
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.40
1.46
1.34
1.38
-2.13%
491,221
10/01/2026
1.46
1.46
1.38
1.41
-2.76%
359,096
09/30/2026
1.43
1.47
1.32
1.45
0.00%
976,312
09/29/2026
1.49
1.53
1.44
1.45
-4.61%
502,453
09/28/2026
1.48
1.63
1.43
1.52
-5.59%
888,458
09/25/2026
1.49
1.63
1.35
1.61
+9.52%
2,492,955
09/24/2026
1.48
1.69
1.46
1.47
0.00%
3,640,004
09/23/2026
1.50
1.50
1.47
1.47
-2.00%
414,535
09/22/2026
1.51
1.51
1.49
1.50
+0.67%
535,630
09/21/2026
1.50
1.51
1.48
1.49
-1.97%
316,311
09/18/2026
1.51
1.59
1.47
1.52
+1.00%
2,063,187
09/17/2026
1.50
1.51
1.50
1.51
+1.01%
453,059
09/16/2026
1.49
1.51
1.47
1.49
-0.67%
425,333
09/15/2026
1.49
1.51
1.47
1.50
+0.67%
345,340
09/14/2026
1.53
1.53
1.46
1.49
-3.25%
1,938,488
09/11/2026
1.53
1.55
1.52
1.54
0.00%
737,812
09/10/2026
1.56
1.56
1.53
1.54
-0.65%
524,092
09/09/2026
1.55
1.56
1.53
1.55
+0.65%
449,754
09/08/2026
1.54
1.56
1.53
1.54
+0.65%
646,939
09/04/2026
1.52
1.54
1.51
1.53
0.00%
1,147,498
09/03/2026
1.54
1.54
1.51
1.53
-0.65%
461,710
09/02/2026
1.53
1.55
1.51
1.54
-0.65%
965,903
09/01/2026
1.55
1.56
1.53
1.55
+0.65%
824,665
08/31/2026
1.53
1.58
1.51
1.54
+0.65%
666,141
08/28/2026
1.48
1.55
1.48
1.53
+2.00%
816,978
08/27/2026
1.55
1.56
1.50
1.50
-3.23%
523,524
08/26/2026
1.48
1.57
1.47
1.55
+4.73%
806,055
08/25/2026
1.47
1.51
1.47
1.48
-1.33%
310,779
08/24/2026
1.55
1.57
1.48
1.50
-4.46%
505,470
08/21/2026
1.61
1.67
1.57
1.57
-3.68%
76,773
08/20/2026
1.61
1.73
1.61
1.63
0.00%
208,201
08/19/2026
1.60
1.67
1.57
1.63
+3.16%
292,243
08/18/2026
1.62
1.63
1.56
1.58
-1.86%
112,435
08/17/2026
1.70
1.72
1.58
1.61
-3.01%
273,918
08/14/2026
1.70
1.75
1.64
1.66
-1.78%
357,743
08/13/2026
1.61
1.78
1.61
1.69
+2.42%
882,084
08/12/2026
1.55
1.68
1.52
1.65
+6.45%
2,006,315
08/11/2026
1.55
1.61
1.41
1.55
-30.80%
5,134,187
08/10/2026
2.11
2.27
2.10
2.24
+8.74%
404,456
08/10/2026
-$0.64 Earnings
08/07/2026
2.13
2.21
2.05
2.06
-4.19%
137,932
08/06/2026
2.08
2.28
2.07
2.15
+4.88%
300,553
08/05/2026
2.14
2.15
2.02
2.05
-2.84%
76,331
08/04/2026
2.15
2.20
2.10
2.11
-2.31%
89,008
08/03/2026
2.11
2.25
2.11
2.16
-1.37%
93,346
07/31/2026
2.22
2.22
2.10
2.19
+1.39%
150,656
07/30/2026
2.08
2.19
2.08
2.16
+2.86%
104,583
07/29/2026
2.10
2.14
2.05
2.10
+3.70%
187,020
07/28/2026
2.15
2.21
2.00
2.03
-4.93%
113,720
07/27/2026
2.19
2.21
2.13
2.13
-2.29%
82,451
07/24/2026
2.39
2.44
2.16
2.18
-9.17%
138,396
07/23/2026
2.30
2.48
2.30
2.40
+7.62%
267,177
07/22/2026
2.30
2.34
2.13
2.23
-1.33%
205,203
07/21/2026
2.10
2.30
2.09
2.26
+7.62%
220,400
07/20/2026
2.08
2.20
2.03
2.10
-0.94%
265,254
07/17/2026
2.22
2.27
2.02
2.12
-4.07%
506,973
07/16/2026
2.38
2.38
2.07
2.21
-7.14%
426,540
07/15/2026
2.50
2.53
2.34
2.38
-4.42%
79,736
07/14/2026
2.58
2.62
2.44
2.49
-2.35%
104,719
07/13/2026
2.51
2.65
2.51
2.55
+3.66%
105,562
07/10/2026
2.47
2.53
2.41
2.46
-0.81%
184,289
07/09/2026
2.51
2.52
2.34
2.48
-1.20%
229,378
07/08/2026
2.53
2.64
2.37
2.51
+1.21%
168,335
07/07/2026
2.43
2.55
2.43
2.48
+1.64%
101,920
07/06/2026
2.41
2.59
2.35
2.44
+0.41%
145,595
07/02/2026
2.52
2.63
2.43
2.43
-2.02%
90,301
07/01/2026
2.54
2.59
2.44
2.48
-3.88%
92,088
06/30/2026
2.59
2.67
2.56
2.58
-1.53%
208,071
06/29/2026
2.43
2.67
2.43
2.62
+9.17%
205,300
06/26/2026
2.21
2.40
2.21
2.40
+6.19%
127,136
06/25/2026
2.12
2.32
2.06
2.26
+6.60%
584,032
06/24/2026
2.18
2.26
2.06
2.12
-4.07%
325,932
06/23/2026
2.14
2.35
2.14
2.21
-0.90%
309,766
06/22/2026
2.36
2.36
2.10
2.23
-3.25%
492,391
06/18/2026
2.50
2.53
2.28
2.31
-9.61%
450,996
06/17/2026
2.65
2.71
2.55
2.55
-3.95%
281,520
06/16/2026
2.75
2.83
2.64
2.66
-4.50%
210,953
06/15/2026
2.78
2.86
2.66
2.78
-2.46%
564,312
06/12/2026
2.87
3.03
2.78
2.85
-1.72%
387,797
06/11/2026
3.05
3.10
2.85
2.90
-4.61%
213,016
06/10/2026
2.85
3.08
2.81
3.04
+5.19%
297,524
06/09/2026
2.94
3.00
2.70
2.89
-2.69%
288,310
06/08/2026
2.79
3.03
2.79
2.97
+6.45%
210,080
06/05/2026
3.15
3.16
2.79
2.79
-14.68%
225,281
06/04/2026
2.92
3.28
2.92
3.27
+9.00%
283,639
06/03/2026
2.99
3.21
2.86
3.00
-2.91%
555,642
06/02/2026
2.99
3.34
2.99
3.09
+2.66%
1,645,356
06/01/2026
2.76
3.12
2.76
3.01
+9.85%
412,862
05/29/2026
2.73
2.98
2.71
2.74
-1.08%
330,447
05/28/2026
2.91
2.96
2.76
2.77
-5.14%
384,218
05/27/2026
3.02
3.11
2.91
2.92
-5.50%
197,054
05/26/2026
3.10
3.20
3.03
3.09
+0.98%
282,336
05/22/2026
3.14
3.19
3.02
3.06
-3.77%
182,027
05/21/2026
3.42
3.51
3.18
3.18
-7.02%
223,454
05/20/2026
3.73
3.82
3.39
3.42
-8.31%
201,477
05/19/2026
3.77
3.91
3.63
3.73
-1.32%
185,693
05/18/2026
4.01
4.10
3.60
3.78
-3.57%
354,630
05/15/2026
4.02
4.20
3.91
3.92
-2.49%
332,128
05/14/2026
4.34
4.40
3.96
4.02
-5.85%
460,374
05/13/2026
3.69
4.50
3.40
4.27
+10.62%
887,150