KLXE
KLX ENERGY SRVC (KLXE)
NASDAQ
$2.98-$0.02 (-0.67%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $54.6M
    Market Cap
  • 63.04%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -25.56%
    Low Price$2.74
    High Price$4.27
  • 3 Months
    +14.50%
    Low Price$2.20
    High Price$4.27
  • 1 Year
    +63.04%
    Low Price$1.53
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.99
3.21
2.86
3.00
-2.91%
555,642
06/02/2026
2.99
3.34
2.99
3.09
+2.66%
1,645,356
06/01/2026
2.76
3.12
2.76
3.01
+9.85%
412,862
05/29/2026
2.73
2.98
2.71
2.74
-1.08%
330,447
05/28/2026
2.91
2.96
2.76
2.77
-5.14%
384,218
05/27/2026
3.02
3.11
2.91
2.92
-5.50%
197,054
05/26/2026
3.10
3.20
3.03
3.09
+0.98%
282,336
05/22/2026
3.14
3.19
3.02
3.06
-3.77%
182,027
05/21/2026
3.42
3.51
3.18
3.18
-7.02%
223,454
05/20/2026
3.73
3.82
3.39
3.42
-8.31%
201,477
05/19/2026
3.77
3.91
3.63
3.73
-1.32%
185,693
05/18/2026
4.01
4.10
3.60
3.78
-3.57%
354,630
05/15/2026
4.02
4.20
3.91
3.92
-2.49%
332,128
05/14/2026
4.34
4.40
3.96
4.02
-5.85%
460,374
05/13/2026
3.69
4.50
3.40
4.27
+10.62%
887,150
05/12/2026
3.74
3.97
3.64
3.86
+5.75%
181,116
05/12/2026
-$1.18 Earnings
05/11/2026
3.39
3.72
3.34
3.65
+7.67%
159,797
05/08/2026
3.20
3.43
3.20
3.39
+3.99%
101,203
05/07/2026
3.31
3.41
3.10
3.26
-4.96%
248,785
05/06/2026
3.59
3.67
3.24
3.43
-8.04%
431,834
05/05/2026
4.00
4.07
3.73
3.73
-7.44%
249,436
05/04/2026
3.72
4.04
3.58
4.03
+8.33%
226,537
05/01/2026
3.73
3.81
3.48
3.72
-0.27%
183,362
04/30/2026
3.92
3.92
3.70
3.73
-5.09%
184,268
04/29/2026
3.79
3.95
3.60
3.93
+4.80%
462,006
04/28/2026
3.50
3.76
3.36
3.75
+7.45%
296,279
04/27/2026
3.39
3.60
3.35
3.49
+4.18%
384,934
04/24/2026
2.95
3.48
2.77
3.35
+13.95%
825,589
04/23/2026
2.50
3.02
2.47
2.94
+17.60%
798,569
04/22/2026
2.55
2.60
2.41
2.50
+2.46%
272,697
04/21/2026
2.32
2.55
2.32
2.44
+5.17%
241,004
04/20/2026
2.27
2.35
2.24
2.32
+1.75%
39,530
04/17/2026
2.34
2.36
2.15
2.28
-4.60%
258,190
04/16/2026
2.30
2.40
2.29
2.39
+3.91%
81,184
04/15/2026
2.23
2.33
2.18
2.30
+4.55%
154,921
04/14/2026
2.34
2.43
2.13
2.20
-6.78%
235,529
04/13/2026
2.28
2.43
2.22
2.36
+5.83%
224,896
04/10/2026
2.20
2.27
2.15
2.23
+0.90%
190,120
04/09/2026
2.53
2.57
2.17
2.21
-11.60%
369,487
04/08/2026
2.70
2.70
2.35
2.50
-11.66%
419,219
04/07/2026
2.89
3.00
2.74
2.83
-1.39%
242,467
04/06/2026
2.49
2.90
2.40
2.87
+15.26%
464,470
04/02/2026
2.42
2.63
2.40
2.49
+3.32%
321,136
04/01/2026
2.55
2.62
2.38
2.41
-7.31%
199,289
03/31/2026
2.75
2.77
2.52
2.60
-5.45%
365,607
03/30/2026
2.83
2.85
2.69
2.75
-2.14%
158,062
03/27/2026
2.79
2.89
2.69
2.81
+0.72%
276,517
03/26/2026
2.83
2.98
2.73
2.79
-1.41%
289,271
03/25/2026
2.76
2.85
2.69
2.83
+1.43%
195,784
03/24/2026
2.74
2.90
2.74
2.79
+2.95%
176,472
03/23/2026
2.78
2.78
2.60
2.71
-2.87%
223,180
03/20/2026
2.86
2.91
2.67
2.79
-1.76%
246,348
03/19/2026
2.75
3.00
2.70
2.84
+1.43%
327,858
03/18/2026
2.76
3.00
2.75
2.80
-1.06%
368,700
03/17/2026
2.82
2.95
2.74
2.83
+1.43%
282,665
03/16/2026
2.69
2.91
2.62
2.79
+3.72%
189,080
03/13/2026
2.67
3.18
2.65
2.69
+0.75%
745,707
03/12/2026
2.94
2.97
2.31
2.67
-9.49%
839,927
03/11/2026
2.57
3.00
2.54
2.95
+14.34%
336,127
03/11/2026
-$0.76 Earnings
03/10/2026
2.64
2.69
2.50
2.58
-3.01%
214,709
03/09/2026
2.61
2.71
2.55
2.66
+5.98%
212,730
03/06/2026
2.66
2.83
2.49
2.51
-4.20%
307,402
03/05/2026
2.66
2.84
2.52
2.62
+1.95%
209,388
03/04/2026
2.73
2.83
2.50
2.57
-5.86%
214,624
03/03/2026
3.01
3.19
2.65
2.73
-7.14%
602,737
03/02/2026
2.66
3.01
2.60
2.94
+15.75%
499,667
02/27/2026
2.48
2.60
2.43
2.54
+3.25%
141,826
02/26/2026
2.35
2.50
2.24
2.46
+3.36%
118,406
02/25/2026
2.41
2.42
2.25
2.38
-1.24%
131,641
02/24/2026
2.38
2.44
2.35
2.41
+1.26%
47,404
02/23/2026
2.74
2.77
2.33
2.38
-10.53%
235,788
02/20/2026
2.96
2.97
2.47
2.66
-8.28%
504,607
02/19/2026
2.75
3.02
2.72
2.90
+8.21%
331,627
02/18/2026
2.59
2.75
2.59
2.68
+6.35%
228,173
02/17/2026
2.56
2.65
2.46
2.52
-0.79%
173,781
02/13/2026
2.21
2.61
2.11
2.54
+14.41%
210,501
02/12/2026
2.31
2.32
2.12
2.22
-5.13%
132,232
02/11/2026
2.38
2.51
2.32
2.34
-0.43%
117,334
02/10/2026
2.37
2.43
2.31
2.35
0.00%
99,963
02/09/2026
2.28
2.40
2.25
2.35
+2.62%
122,814
02/06/2026
2.19
2.36
2.10
2.29
+6.02%
173,335
02/05/2026
2.27
2.29
2.01
2.16
-6.09%
165,237
02/04/2026
2.20
2.38
2.12
2.30
+4.55%
274,756
02/03/2026
2.46
2.47
2.08
2.20
-9.47%
274,093
02/02/2026
2.68
2.75
2.35
2.43
-12.59%
271,865
01/30/2026
2.83
2.94
2.72
2.78
-4.14%
139,509
01/29/2026
3.30
3.45
2.89
2.90
-11.31%
438,725
01/28/2026
3.00
3.44
2.95
3.27
+10.85%
953,689
01/27/2026
2.54
3.00
2.54
2.95
+19.43%
509,958
01/26/2026
2.36
2.49
2.25
2.47
+7.39%
194,821
01/23/2026
2.24
2.41
2.24
2.30
+4.07%
190,368
01/22/2026
2.20
2.25
2.16
2.21
+1.38%
58,836
01/21/2026
2.08
2.23
2.08
2.18
+6.34%
125,506
01/20/2026
2.13
2.14
2.01
2.05
-4.65%
107,364
01/16/2026
2.17
2.25
2.03
2.15
+1.42%
188,065
01/15/2026
2.24
2.24
2.05
2.12
-4.93%
128,566
01/14/2026
2.37
2.37
2.21
2.23
-5.51%
244,406
01/13/2026
2.39
2.45
2.27
2.36
+0.85%
189,934