KLXE
KLX ENERGY SRVC (KLXE)
NASDAQ
$1.18+$0.02 (+1.29%)
Price as of Nov 13, 2026 1:01 PM EST
  • $122.6M
    Market Cap
  • -29.27%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -10.77%
    Low Price$0.96
    High Price$1.32
  • 3 Months
    -29.70%
    Low Price$0.96
    High Price$1.63
  • 1 Year
    -29.27%
    Low Price$0.96
    High Price$4.27
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.17
1.17
1.09
1.16
+0.87%
440,860
11/11/2026
1.14
1.18
1.09
1.15
+2.68%
392,617
11/10/2026
1.12
1.15
1.06
1.12
+0.90%
703,290
11/09/2026
1.01
1.16
0.98
1.11
+11.00%
623,189
11/06/2026
0.98
1.03
0.93
1.00
+4.30%
398,334
11/05/2026
1.01
1.05
0.92
0.96
-5.07%
897,927
11/05/2026
-$0.44 Earnings
11/04/2026
1.03
1.09
0.97
1.01
-2.88%
465,068
11/03/2026
1.02
1.11
0.96
1.04
+2.97%
743,192
11/02/2026
1.10
1.14
1.01
1.01
-9.01%
367,340
10/30/2026
1.16
1.17
1.10
1.11
-4.31%
149,104
10/29/2026
1.17
1.23
1.15
1.16
-1.69%
386,360
10/28/2026
1.16
1.21
1.16
1.18
+3.51%
364,007
10/27/2026
1.14
1.17
1.10
1.14
0.00%
175,690
10/26/2026
1.10
1.18
1.10
1.14
+3.64%
234,074
10/23/2026
1.03
1.11
1.03
1.10
+4.76%
286,693
10/22/2026
1.17
1.17
1.04
1.05
-9.48%
416,461
10/21/2026
1.16
1.20
1.13
1.16
0.00%
341,388
10/20/2026
1.28
1.29
1.16
1.16
-8.66%
331,796
10/19/2026
1.32
1.35
1.27
1.27
-3.79%
460,826
10/16/2026
1.32
1.47
1.30
1.32
0.00%
1,052,936
10/15/2026
1.32
1.33
1.26
1.32
+0.76%
232,520
10/14/2026
1.35
1.37
1.30
1.31
-2.24%
185,222
10/13/2026
1.30
1.34
1.30
1.34
+3.08%
212,800
10/12/2026
1.29
1.36
1.29
1.30
-1.52%
134,956
10/09/2026
1.26
1.34
1.26
1.32
+4.76%
317,753
10/08/2026
1.31
1.31
1.24
1.26
-3.08%
391,280
10/07/2026
1.37
1.38
1.30
1.30
-4.06%
177,567
10/06/2026
1.38
1.42
1.36
1.36
-1.09%
209,470
10/05/2026
1.35
1.46
1.34
1.37
-0.72%
469,080
10/02/2026
1.40
1.46
1.34
1.38
-2.13%
491,221
10/01/2026
1.46
1.46
1.38
1.41
-2.76%
359,096
09/30/2026
1.43
1.47
1.32
1.45
0.00%
976,312
09/29/2026
1.49
1.53
1.44
1.45
-4.61%
502,453
09/28/2026
1.48
1.63
1.43
1.52
-5.59%
888,458
09/25/2026
1.49
1.63
1.35
1.61
+9.52%
2,492,955
09/24/2026
1.48
1.69
1.46
1.47
0.00%
3,640,004
09/23/2026
1.50
1.50
1.47
1.47
-2.00%
414,535
09/22/2026
1.51
1.51
1.49
1.50
+0.67%
535,630
09/21/2026
1.50
1.51
1.48
1.49
-1.97%
316,311
09/18/2026
1.51
1.59
1.47
1.52
+1.00%
2,063,187
09/17/2026
1.50
1.51
1.50
1.51
+1.01%
453,059
09/16/2026
1.49
1.51
1.47
1.49
-0.67%
425,333
09/15/2026
1.49
1.51
1.47
1.50
+0.67%
345,340
09/14/2026
1.53
1.53
1.46
1.49
-3.25%
1,938,488
09/11/2026
1.53
1.55
1.52
1.54
0.00%
737,812
09/10/2026
1.56
1.56
1.53
1.54
-0.65%
524,092
09/09/2026
1.55
1.56
1.53
1.55
+0.65%
449,754
09/08/2026
1.54
1.56
1.53
1.54
+0.65%
646,939
09/04/2026
1.52
1.54
1.51
1.53
0.00%
1,147,498
09/03/2026
1.54
1.54
1.51
1.53
-0.65%
461,710
09/02/2026
1.53
1.55
1.51
1.54
-0.65%
965,903
09/01/2026
1.55
1.56
1.53
1.55
+0.65%
824,665
08/31/2026
1.53
1.58
1.51
1.54
+0.65%
666,141
08/28/2026
1.48
1.55
1.48
1.53
+2.00%
816,978
08/27/2026
1.55
1.56
1.50
1.50
-3.23%
523,524
08/26/2026
1.48
1.57
1.47
1.55
+4.73%
806,055
08/25/2026
1.47
1.51
1.47
1.48
-1.33%
310,779
08/24/2026
1.55
1.57
1.48
1.50
-4.46%
505,470
08/21/2026
1.61
1.67
1.57
1.57
-3.68%
76,773
08/20/2026
1.61
1.73
1.61
1.63
0.00%
208,201
08/19/2026
1.60
1.67
1.57
1.63
+3.16%
292,243
08/18/2026
1.62
1.63
1.56
1.58
-1.86%
112,435
08/17/2026
1.70
1.72
1.58
1.61
-3.01%
273,918
08/14/2026
1.70
1.75
1.64
1.66
-1.78%
357,743
08/13/2026
1.61
1.78
1.61
1.69
+2.42%
882,084
08/12/2026
1.55
1.68
1.52
1.65
+6.45%
2,006,315
08/11/2026
1.55
1.61
1.41
1.55
-30.80%
5,134,187
08/10/2026
2.11
2.27
2.10
2.24
+8.74%
404,456
08/10/2026
-$0.64 Earnings
08/07/2026
2.13
2.21
2.05
2.06
-4.19%
137,932
08/06/2026
2.08
2.28
2.07
2.15
+4.88%
300,553
08/05/2026
2.14
2.15
2.02
2.05
-2.84%
76,331
08/04/2026
2.15
2.20
2.10
2.11
-2.31%
89,008
08/03/2026
2.11
2.25
2.11
2.16
-1.37%
93,346
07/31/2026
2.22
2.22
2.10
2.19
+1.39%
150,656
07/30/2026
2.08
2.19
2.08
2.16
+2.86%
104,583
07/29/2026
2.10
2.14
2.05
2.10
+3.70%
187,020
07/28/2026
2.15
2.21
2.00
2.03
-4.93%
113,720
07/27/2026
2.19
2.21
2.13
2.13
-2.29%
82,451
07/24/2026
2.39
2.44
2.16
2.18
-9.17%
138,396
07/23/2026
2.30
2.48
2.30
2.40
+7.62%
267,177
07/22/2026
2.30
2.34
2.13
2.23
-1.33%
205,203
07/21/2026
2.10
2.30
2.09
2.26
+7.62%
220,400
07/20/2026
2.08
2.20
2.03
2.10
-0.94%
265,254
07/17/2026
2.22
2.27
2.02
2.12
-4.07%
506,973
07/16/2026
2.38
2.38
2.07
2.21
-7.14%
426,540
07/15/2026
2.50
2.53
2.34
2.38
-4.42%
79,736
07/14/2026
2.58
2.62
2.44
2.49
-2.35%
104,719
07/13/2026
2.51
2.65
2.51
2.55
+3.66%
105,562
07/10/2026
2.47
2.53
2.41
2.46
-0.81%
184,289
07/09/2026
2.51
2.52
2.34
2.48
-1.20%
229,378
07/08/2026
2.53
2.64
2.37
2.51
+1.21%
168,335
07/07/2026
2.43
2.55
2.43
2.48
+1.64%
101,920
07/06/2026
2.41
2.59
2.35
2.44
+0.41%
145,595
07/02/2026
2.52
2.63
2.43
2.43
-2.02%
90,301
07/01/2026
2.54
2.59
2.44
2.48
-3.88%
92,088
06/30/2026
2.59
2.67
2.56
2.58
-1.53%
208,071
06/29/2026
2.43
2.67
2.43
2.62
+9.17%
205,300
06/26/2026
2.21
2.40
2.21
2.40
+6.19%
127,136