2m 2m 2m 2m 2m 2m 2m
Kunlun Unsp ADR (KLYCY)
OTC
$9.58-$0.13 (-1.34%)
Price as of Oct 23, 2026- N/AMarket Cap
- 9.19%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Kunlun Unsp ADR (KLYCY)
$9.58-$0.13 (-1.34%)
- 1 Month-0.83%Low Price$9.39High Price$10.12
- 3 Months+7.84%Low Price$7.96High Price$9.93
- 1 Year+9.19%Low Price$7.61High Price$11.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 9.58 | 9.58 | 9.58 | 9.58 | -1.34% | 801 |
10/20/2026 | 9.71 | 9.71 | 9.71 | 9.71 | -2.12% | 6,204 |
10/19/2026 | 9.85 | 9.98 | 9.85 | 9.92 | +0.40% | 781 |
10/16/2026 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 457 |
10/15/2026 | 9.87 | 9.90 | 9.87 | 9.90 | 0.00% | 379 |
10/14/2026 | 9.90 | 9.90 | 9.90 | 9.90 | +1.02% | 206 |
10/13/2026 | 9.80 | 9.80 | 9.80 | 9.80 | +0.20% | 221 |
10/12/2026 | 9.52 | 9.78 | 9.52 | 9.78 | -3.40% | 986 |
10/09/2026 | 10.12 | 10.12 | 10.12 | 10.12 | +7.38% | 363 |
10/08/2026 | 9.40 | 9.43 | 9.40 | 9.43 | +0.39% | 688 |
10/07/2026 | 9.40 | 9.40 | 9.39 | 9.39 | -1.29% | 15,759 |
10/06/2026 |
$0.29 Dividend | |||||
10/05/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +1.14% | 640 |
10/02/2026 | 9.42 | 9.42 | 9.41 | 9.41 | -1.93% | 2,855 |
10/01/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +2.92% | 3,813 |
09/28/2026 | 9.32 | 9.32 | 9.32 | 9.32 | -1.44% | 966 |
09/25/2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.10% | 637 |
09/24/2026 | 9.47 | 9.47 | 9.47 | 9.47 | -2.01% | 268 |
09/21/2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.20% | 255 |
09/17/2026 | 9.64 | 9.64 | 9.64 | 9.64 | +1.64% | 5,105 |
09/16/2026 | 9.49 | 9.49 | 9.44 | 9.49 | -4.44% | 2,393 |
09/15/2026 | 9.93 | 9.93 | 9.93 | 9.93 | +3.80% | 107 |
09/14/2026 | 9.56 | 9.56 | 9.56 | 9.56 | +2.93% | 1,044 |
09/10/2026 | 9.58 | 9.58 | 9.29 | 9.29 | -6.27% | 8,867 |
09/08/2026 | 9.91 | 9.91 | 9.91 | 9.91 | +8.32% | 868 |
09/04/2026 | 9.10 | 9.15 | 9.10 | 9.15 | -5.27% | 241 |
09/03/2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.91% | 318 |
09/01/2026 | 9.56 | 9.57 | 9.56 | 9.57 | -1.60% | 1,366 |
08/31/2026 | 9.73 | 9.73 | 9.73 | 9.73 | +2.45% | 341 |
08/27/2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.44% | 757 |
08/26/2026 | 9.45 | 9.45 | 9.45 | 9.45 | +5.04% | 239 |
08/24/2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 217 |
08/21/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -0.32% | 356 |
08/20/2026 | 8.88 | 9.03 | 8.88 | 9.03 | +2.54% | 3,696 |
08/19/2026 | 8.69 | 8.98 | 8.66 | 8.81 | -1.84% | 28,427 |
08/18/2026 | 8.97 | 8.97 | 8.97 | 8.97 | +5.60% | 241 |
08/14/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -2.78% | 160 |
08/13/2026 | 8.74 | 8.74 | 8.74 | 8.74 | +1.12% | 346 |
08/10/2026 | 8.04 | 8.64 | 8.04 | 8.64 | +8.54% | 507 |
08/07/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -9.29% | 141 |
08/06/2026 | 8.57 | 8.78 | 8.57 | 8.78 | -0.99% | 237 |
08/05/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +1.11% | 191 |
08/04/2026 | 8.77 | 8.77 | 8.77 | 8.77 | -1.63% | 251 |
07/31/2026 | 8.91 | 8.91 | 8.91 | 8.91 | +2.34% | 489 |
07/28/2026 | 8.71 | 8.71 | 8.71 | 8.71 | -4.68% | 348 |
07/27/2026 | 9.14 | 9.14 | 9.14 | 9.14 | -0.63% | 1,084 |
07/24/2026 | 9.19 | 9.19 | 9.19 | 9.19 | +3.50% | 186 |
07/23/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +2.46% | 340 |
07/22/2026 | 8.64 | 8.74 | 8.64 | 8.67 | -0.89% | 300 |
07/21/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +1.24% | 382 |
07/20/2026 | 8.64 | 8.64 | 8.64 | 8.64 | -2.63% | 161 |
07/17/2026 | 8.87 | 8.87 | 8.87 | 8.87 | +0.66% | 396 |
07/16/2026 | 8.40 | 8.82 | 8.40 | 8.82 | +8.61% | 27,598 |
07/15/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +5.69% | 44,018 |
07/09/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -11.12% | 487 |
07/06/2026 | 8.18 | 8.64 | 8.18 | 8.64 | +10.97% | 1,348 |
07/01/2026 | 7.81 | 7.81 | 7.79 | 7.79 | +2.36% | 633 |
06/30/2026 | 7.87 | 8.16 | 7.54 | 7.61 | -0.82% | 131,754 |
06/29/2026 | 7.67 | 7.67 | 7.67 | 7.67 | -3.54% | 161 |
06/26/2026 | 7.95 | 8.05 | 7.95 | 7.95 | -1.44% | 75,897 |
06/25/2026 | 8.10 | 8.10 | 8.07 | 8.07 | -1.31% | 58,788 |
06/24/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +2.31% | 1,534 |
06/23/2026 | 7.99 | 8.15 | 7.99 | 7.99 | -0.24% | 1,747 |
06/22/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -1.20% | 293 |
06/18/2026 | 8.30 | 8.48 | 8.11 | 8.11 | -2.91% | 4,448 |
06/17/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +0.58% | 5,989 |
06/16/2026 | 7.92 | 8.30 | 7.92 | 8.30 | -3.12% | 386 |
06/15/2026 | 8.57 | 8.57 | 8.57 | 8.57 | +0.74% | 878 |
06/11/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.46% | 154 |
06/09/2026 | 8.47 | 8.47 | 8.47 | 8.47 | +3.50% | 1,829 |
06/05/2026 | 8.18 | 8.18 | 8.18 | 8.18 | -4.14% | 343 |
06/03/2026 | 8.53 | 8.53 | 8.53 | 8.53 | +1.72% | 337 |
06/02/2026 | 8.38 | 8.40 | 8.38 | 8.39 | -7.25% | 1,803 |
06/02/2026 |
$0.21 Dividend | |||||
06/01/2026 | 9.04 | 9.04 | 9.04 | 9.04 | -2.36% | 432 |
05/21/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +4.98% | 320 |
05/15/2026 | 8.82 | 8.82 | 8.82 | 8.82 | -7.77% | 215 |
04/30/2026 | 9.57 | 9.57 | 9.57 | 9.57 | +3.60% | 124 |
04/28/2026 | 9.23 | 9.23 | 9.23 | 9.23 | +0.62% | 242 |
04/24/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -1.23% | 802 |
04/22/2026 | 9.29 | 9.29 | 9.29 | 9.29 | -2.30% | 301 |
04/17/2026 | 9.04 | 9.51 | 9.04 | 9.51 | +4.27% | 356 |
04/15/2026 | 8.88 | 9.29 | 8.88 | 9.12 | +1.53% | 956 |
04/13/2026 | 8.99 | 9.30 | 8.98 | 8.98 | +0.58% | 675 |
04/10/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +0.05% | 529 |
04/08/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +7.86% | 264 |
04/06/2026 | 8.74 | 8.75 | 8.28 | 8.28 | -5.32% | 931 |
04/01/2026 | 8.74 | 8.74 | 8.74 | 8.74 | -19.00% | 334 |
03/23/2026 | 10.79 | 10.79 | 10.79 | 10.79 | +2.62% | 316 |
03/19/2026 | 11.16 | 11.16 | 10.10 | 10.52 | -5.70% | 650 |
03/16/2026 | 11.15 | 11.15 | 11.15 | 11.15 | +7.90% | 170 |
03/09/2026 | 10.33 | 10.33 | 10.33 | 10.33 | -3.29% | 170 |
03/06/2026 | 10.69 | 10.69 | 10.69 | 10.69 | +2.36% | 210 |
03/05/2026 | 10.44 | 10.44 | 10.44 | 10.44 | +3.00% | 244 |
03/03/2026 | 10.14 | 10.14 | 10.14 | 10.14 | +5.88% | 1,058 |
03/02/2026 | 9.61 | 9.61 | 9.57 | 9.57 | +0.44% | 415 |
02/27/2026 | 9.53 | 9.53 | 9.53 | 9.53 | -1.06% | 477 |
02/25/2026 | 9.63 | 9.63 | 9.63 | 9.63 | -7.69% | 222 |
02/24/2026 | 10.43 | 10.43 | 10.43 | 10.43 | +7.79% | 174 |
02/20/2026 | 9.68 | 9.68 | 9.68 | 9.68 | -6.38% | 285 |