2m 2m 2m 2m 2m 2m 2m
Kunlun Unsp ADR (KLYCY)
OTC
$9.57-$0.64 (-6.27%)
Price as of Sep 10, 2026- N/AMarket Cap
- 4.15%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Kunlun Unsp ADR (KLYCY)
$9.57-$0.64 (-6.27%)
- 1 Month+7.53%Low Price$8.75High Price$10.21
- 3 Months+9.75%Low Price$7.84High Price$10.21
- 1 Year+4.15%Low Price$7.84High Price$11.49
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 9.87 | 9.87 | 9.57 | 9.57 | -6.27% | 8,867 |
09/08/2026 | 10.21 | 10.21 | 10.21 | 10.21 | +8.32% | 868 |
09/04/2026 | 9.38 | 9.43 | 9.38 | 9.43 | -5.27% | 241 |
09/03/2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.91% | 318 |
09/01/2026 | 9.85 | 9.86 | 9.85 | 9.86 | -1.60% | 1,366 |
08/31/2026 | 10.02 | 10.02 | 10.02 | 10.02 | +2.45% | 341 |
08/27/2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.44% | 757 |
08/26/2026 | 9.74 | 9.74 | 9.74 | 9.74 | +5.04% | 239 |
08/24/2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0.00% | 217 |
08/21/2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% | 356 |
08/20/2026 | 9.15 | 9.30 | 9.15 | 9.30 | +2.54% | 3,696 |
08/19/2026 | 8.95 | 9.25 | 8.92 | 9.07 | -1.84% | 28,427 |
08/18/2026 | 9.24 | 9.24 | 9.24 | 9.24 | +5.60% | 241 |
08/14/2026 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | 160 |
08/13/2026 | 9.00 | 9.00 | 9.00 | 9.00 | +1.12% | 346 |
08/10/2026 | 8.28 | 8.90 | 8.28 | 8.90 | +8.54% | 507 |
08/07/2026 | 8.20 | 8.20 | 8.20 | 8.20 | -9.29% | 141 |
08/06/2026 | 8.83 | 9.04 | 8.83 | 9.04 | -0.99% | 237 |
08/05/2026 | 9.13 | 9.13 | 9.13 | 9.13 | +1.11% | 191 |
08/04/2026 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% | 251 |
07/31/2026 | 9.18 | 9.18 | 9.18 | 9.18 | +2.34% | 489 |
07/28/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -4.68% | 348 |
07/27/2026 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% | 1,084 |
07/24/2026 | 9.47 | 9.47 | 9.47 | 9.47 | +3.50% | 186 |
07/23/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +2.46% | 340 |
07/22/2026 | 8.90 | 9.00 | 8.90 | 8.93 | -0.89% | 300 |
07/21/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +1.24% | 382 |
07/20/2026 | 8.90 | 8.90 | 8.90 | 8.90 | -2.63% | 161 |
07/17/2026 | 9.14 | 9.14 | 9.14 | 9.14 | +0.66% | 396 |
07/16/2026 | 8.65 | 9.08 | 8.65 | 9.08 | +8.61% | 27,598 |
07/15/2026 | 8.36 | 8.36 | 8.36 | 8.36 | +5.69% | 44,018 |
07/09/2026 | 7.91 | 7.91 | 7.91 | 7.91 | -11.12% | 487 |
07/06/2026 | 8.43 | 8.90 | 8.43 | 8.90 | +10.97% | 1,348 |
07/01/2026 | 8.04 | 8.04 | 8.02 | 8.02 | +2.36% | 633 |
06/30/2026 | 8.11 | 8.41 | 7.77 | 7.84 | -0.82% | 131,754 |
06/29/2026 | 7.90 | 7.90 | 7.90 | 7.90 | -3.54% | 161 |
06/26/2026 | 8.19 | 8.29 | 8.19 | 8.19 | -1.44% | 75,897 |
06/25/2026 | 8.34 | 8.34 | 8.31 | 8.31 | -1.31% | 58,788 |
06/24/2026 | 8.42 | 8.42 | 8.42 | 8.42 | +2.31% | 1,534 |
06/23/2026 | 8.23 | 8.39 | 8.23 | 8.23 | -0.24% | 1,747 |
06/22/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | 293 |
06/18/2026 | 8.55 | 8.74 | 8.35 | 8.35 | -2.91% | 4,448 |
06/17/2026 | 8.60 | 8.60 | 8.60 | 8.60 | +0.58% | 5,989 |
06/16/2026 | 8.16 | 8.55 | 8.16 | 8.55 | -3.12% | 386 |
06/15/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +0.74% | 878 |
06/11/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +0.46% | 154 |
06/09/2026 | 8.72 | 8.72 | 8.72 | 8.72 | +3.50% | 1,829 |
06/05/2026 | 8.43 | 8.43 | 8.43 | 8.43 | -4.14% | 343 |
06/03/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +1.72% | 337 |
06/02/2026 | 8.64 | 8.65 | 8.64 | 8.64 | -7.25% | 1,803 |
06/02/2026 |
$0.21 Dividend | |||||
06/01/2026 | 9.32 | 9.32 | 9.32 | 9.32 | -2.36% | 432 |
05/21/2026 | 9.54 | 9.54 | 9.54 | 9.54 | +4.98% | 320 |
05/15/2026 | 9.09 | 9.09 | 9.09 | 9.09 | -7.77% | 215 |
04/30/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +3.60% | 124 |
04/28/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.62% | 242 |
04/24/2026 | 9.45 | 9.45 | 9.45 | 9.45 | -1.23% | 802 |
04/22/2026 | 9.57 | 9.57 | 9.57 | 9.57 | -2.30% | 301 |
04/17/2026 | 9.32 | 9.79 | 9.32 | 9.79 | +4.27% | 356 |
04/15/2026 | 9.15 | 9.57 | 9.15 | 9.39 | +1.53% | 956 |
04/13/2026 | 9.26 | 9.58 | 9.25 | 9.25 | +0.58% | 675 |
04/10/2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.05% | 529 |
04/08/2026 | 9.19 | 9.19 | 9.19 | 9.19 | +7.86% | 264 |
04/06/2026 | 9.00 | 9.01 | 8.52 | 8.52 | -5.32% | 931 |
04/01/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -19.00% | 334 |
03/23/2026 | 11.11 | 11.11 | 11.11 | 11.11 | +2.62% | 316 |
03/19/2026 | 11.50 | 11.50 | 10.40 | 10.83 | -5.70% | 650 |
03/16/2026 | 11.49 | 11.49 | 11.49 | 11.49 | +7.90% | 170 |
03/09/2026 | 10.65 | 10.65 | 10.65 | 10.65 | -3.29% | 170 |
03/06/2026 | 11.01 | 11.01 | 11.01 | 11.01 | +2.36% | 210 |
03/05/2026 | 10.75 | 10.75 | 10.75 | 10.75 | +3.00% | 244 |
03/03/2026 | 10.44 | 10.44 | 10.44 | 10.44 | +5.88% | 1,058 |
03/02/2026 | 9.90 | 9.90 | 9.86 | 9.86 | +0.44% | 415 |
02/27/2026 | 9.82 | 9.82 | 9.82 | 9.82 | -1.06% | 477 |
02/25/2026 | 9.92 | 9.92 | 9.92 | 9.92 | -7.69% | 222 |
02/24/2026 | 10.75 | 10.75 | 10.75 | 10.75 | +7.79% | 174 |
02/20/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -6.38% | 285 |
02/19/2026 | 10.65 | 10.65 | 10.65 | 10.65 | +6.40% | 184 |
02/13/2026 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 327 |
02/04/2026 | 10.02 | 10.02 | 10.02 | 10.02 | +6.22% | 395 |
02/03/2026 | 10.40 | 10.40 | 9.43 | 9.43 | -5.11% | 482 |
02/02/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +7.73% | 686 |
01/28/2026 | 9.23 | 9.23 | 9.23 | 9.23 | -5.03% | 208 |
01/23/2026 | 9.72 | 9.72 | 9.72 | 9.72 | -2.83% | 223 |
01/22/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 524 |
01/21/2026 | 10.02 | 10.02 | 10.02 | 10.02 | +7.44% | 316 |
01/16/2026 | 9.33 | 9.33 | 9.33 | 9.33 | +1.49% | 1,142 |
01/12/2026 | 9.19 | 9.19 | 9.19 | 9.19 | -4.95% | 612 |
12/29/2025 | 9.67 | 9.67 | 9.67 | 9.67 | +7.09% | 185 |
12/19/2025 | 9.03 | 9.03 | 9.03 | 9.03 | +1.48% | 330 |
12/15/2025 | 9.61 | 9.61 | 8.90 | 8.90 | -2.31% | 730 |
12/10/2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.35% | 205 |
12/03/2025 | 9.14 | 9.14 | 9.14 | 9.14 | -1.45% | 239 |
11/25/2025 | 9.28 | 9.28 | 9.27 | 9.27 | +1.34% | 591 |
11/24/2025 | 9.15 | 9.15 | 9.15 | 9.15 | +0.32% | 211 |
11/20/2025 | 9.12 | 9.12 | 9.12 | 9.12 | +1.36% | 202 |
11/18/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -6.07% | 137 |
11/17/2025 | 9.58 | 9.58 | 9.58 | 9.58 | +5.60% | 1,036 |
11/14/2025 | 9.07 | 9.07 | 9.07 | 9.07 | +1.45% | 237 |
11/07/2025 | 8.94 | 8.94 | 8.94 | 8.94 | -1.85% | 217 |