2m 2m 2m 2m 2m 2m 2m
Kunlun Unsp ADR (KLYCY)
OTC
$8.79+$0.15 (+1.72%)
Price as of Jun 03, 2026- N/AMarket Cap
- -14.05%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Kunlun Unsp ADR (KLYCY)
$8.79+$0.15 (+1.72%)
- 1 Month-5.47%Low Price$8.64High Price$9.76
- 3 Months-20.10%Low Price$8.64High Price$11.75
- 1 Year-6.01%Low Price$8.39High Price$11.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +1.72% | 337 |
06/02/2026 | 8.64 | 8.65 | 8.64 | 8.64 | -7.20% | 1,803 |
06/02/2026 |
$0.22 Dividend | |||||
06/01/2026 | 9.31 | 9.31 | 9.31 | 9.31 | -2.36% | 432 |
05/21/2026 | 9.54 | 9.54 | 9.54 | 9.54 | +4.98% | 320 |
05/15/2026 | 9.08 | 9.08 | 9.08 | 9.08 | -7.77% | 215 |
04/30/2026 | 9.85 | 9.85 | 9.85 | 9.85 | +3.60% | 124 |
04/28/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.62% | 242 |
04/24/2026 | 9.45 | 9.45 | 9.45 | 9.45 | -1.23% | 802 |
04/22/2026 | 9.56 | 9.56 | 9.56 | 9.56 | -2.30% | 301 |
04/17/2026 | 9.31 | 9.79 | 9.31 | 9.79 | +4.27% | 356 |
04/15/2026 | 9.14 | 9.56 | 9.14 | 9.39 | +1.53% | 956 |
04/13/2026 | 9.25 | 9.58 | 9.25 | 9.25 | +0.58% | 675 |
04/10/2026 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05% | 529 |
04/08/2026 | 9.19 | 9.19 | 9.19 | 9.19 | +7.86% | 264 |
04/06/2026 | 9.00 | 9.01 | 8.52 | 8.52 | -5.32% | 931 |
04/01/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -19.00% | 334 |
03/23/2026 | 11.11 | 11.11 | 11.11 | 11.11 | +2.62% | 316 |
03/19/2026 | 11.49 | 11.49 | 10.40 | 10.83 | -5.70% | 650 |
03/16/2026 | 11.48 | 11.48 | 11.48 | 11.48 | +7.90% | 170 |
03/09/2026 | 10.64 | 10.64 | 10.64 | 10.64 | -3.29% | 170 |
03/06/2026 | 11.00 | 11.00 | 11.00 | 11.00 | +2.36% | 210 |
03/05/2026 | 10.75 | 10.75 | 10.75 | 10.75 | +3.00% | 244 |
03/03/2026 | 10.43 | 10.43 | 10.43 | 10.43 | +5.88% | 1,058 |
03/02/2026 | 9.90 | 9.90 | 9.85 | 9.85 | +0.44% | 415 |
02/27/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -1.06% | 477 |
02/25/2026 | 9.92 | 9.92 | 9.92 | 9.92 | -7.69% | 222 |
02/24/2026 | 10.74 | 10.74 | 10.74 | 10.74 | +7.79% | 174 |
02/20/2026 | 9.97 | 9.97 | 9.97 | 9.97 | -6.38% | 285 |
02/19/2026 | 10.64 | 10.64 | 10.64 | 10.64 | +6.40% | 184 |
02/13/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 327 |
02/04/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +6.22% | 395 |
02/03/2026 | 10.39 | 10.39 | 9.43 | 9.43 | -5.11% | 482 |
02/02/2026 | 9.94 | 9.94 | 9.94 | 9.94 | +7.73% | 686 |
01/28/2026 | 9.22 | 9.22 | 9.22 | 9.22 | -5.03% | 208 |
01/23/2026 | 9.71 | 9.71 | 9.71 | 9.71 | -2.83% | 223 |
01/22/2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% | 524 |
01/21/2026 | 10.01 | 10.01 | 10.01 | 10.01 | +7.44% | 316 |
01/16/2026 | 9.32 | 9.32 | 9.32 | 9.32 | +1.49% | 1,142 |
01/12/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -4.95% | 612 |
12/29/2025 | 9.66 | 9.66 | 9.66 | 9.66 | +7.09% | 185 |
12/19/2025 | 9.02 | 9.02 | 9.02 | 9.02 | +1.48% | 330 |
12/15/2025 | 9.61 | 9.61 | 8.89 | 8.89 | -2.31% | 730 |
12/10/2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.35% | 205 |
12/03/2025 | 9.13 | 9.13 | 9.13 | 9.13 | -1.45% | 239 |
11/25/2025 | 9.27 | 9.27 | 9.27 | 9.27 | +1.34% | 591 |
11/24/2025 | 9.14 | 9.14 | 9.14 | 9.14 | +0.32% | 211 |
11/20/2025 | 9.12 | 9.12 | 9.12 | 9.12 | +1.36% | 202 |
11/18/2025 | 8.99 | 8.99 | 8.99 | 8.99 | -6.07% | 137 |
11/17/2025 | 9.57 | 9.57 | 9.57 | 9.57 | +5.60% | 1,036 |
11/14/2025 | 9.07 | 9.07 | 9.07 | 9.07 | +1.45% | 237 |
11/07/2025 | 8.94 | 8.94 | 8.94 | 8.94 | -1.85% | 217 |
11/04/2025 | 9.11 | 9.11 | 9.11 | 9.11 | +1.30% | 220 |
10/30/2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.49% | 8,325 |
10/21/2025 | 9.04 | 9.04 | 9.03 | 9.03 | +3.07% | 367 |
10/15/2025 | 8.76 | 8.76 | 8.76 | 8.76 | +1.87% | 1,062 |
10/14/2025 | 8.65 | 8.65 | 8.60 | 8.60 | +1.50% | 828 |
10/13/2025 | 8.48 | 8.48 | 8.48 | 8.48 | -2.53% | 161 |
10/09/2025 | 8.70 | 8.70 | 8.70 | 8.70 | +1.60% | 570 |
10/08/2025 | 8.26 | 8.56 | 8.26 | 8.56 | -0.06% | 645 |
10/07/2025 | 8.56 | 8.56 | 8.56 | 8.56 | +4.47% | 634 |
10/01/2025 | 8.20 | 8.20 | 8.20 | 8.20 | -5.73% | 179 |
09/30/2025 | 8.70 | 8.70 | 8.70 | 8.70 | +0.56% | 211 |
09/29/2025 | 8.40 | 8.65 | 8.40 | 8.65 | +1.26% | 893 |
09/26/2025 | 8.68 | 8.68 | 8.54 | 8.54 | -6.52% | 210 |
09/25/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 682 |
09/24/2025 | 9.13 | 9.13 | 9.13 | 9.13 | -2.35% | 408 |
09/23/2025 | 9.35 | 9.35 | 9.33 | 9.35 | +1.86% | 675 |
09/11/2025 | 9.18 | 9.18 | 9.18 | 9.18 | +1.35% | 198 |
09/10/2025 | 9.06 | 9.06 | 9.06 | 9.06 | +2.77% | 124 |
09/09/2025 | 8.82 | 8.82 | 8.82 | 8.82 | -2.75% | 564 |
09/03/2025 |
$0.23 Dividend | |||||
09/02/2025 | 9.07 | 9.07 | 9.07 | 9.07 | +0.05% | 595 |
08/29/2025 | 9.06 | 9.06 | 9.06 | 9.06 | +3.62% | 214 |
08/28/2025 | 8.75 | 8.75 | 8.75 | 8.75 | -9.61% | 123 |
08/25/2025 | 9.68 | 9.68 | 9.68 | 9.68 | +5.72% | 138 |
08/22/2025 | 9.15 | 9.15 | 9.15 | 9.15 | +2.62% | 200 |
08/21/2025 | 8.45 | 8.92 | 8.45 | 8.92 | +0.05% | 352 |
08/20/2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.61% | 292 |
08/13/2025 | 8.97 | 8.97 | 8.97 | 8.97 | -3.32% | 169 |
08/11/2025 | 8.82 | 9.28 | 8.82 | 9.28 | -3.38% | 386 |
07/31/2025 | 9.60 | 9.60 | 9.60 | 9.60 | +2.44% | 265 |
07/28/2025 | 9.61 | 9.61 | 9.22 | 9.37 | -2.48% | 731 |
07/24/2025 | 9.90 | 9.90 | 9.61 | 9.61 | +6.78% | 762 |
07/21/2025 | 9.00 | 9.00 | 9.00 | 9.00 | -3.97% | 264 |
07/16/2025 | 9.37 | 9.37 | 9.37 | 9.37 | +4.57% | 928 |
07/15/2025 | 8.96 | 8.96 | 8.96 | 8.96 | +0.97% | 251 |
07/11/2025 | 9.33 | 9.34 | 8.88 | 8.88 | -4.66% | 3,343 |
07/10/2025 | 9.31 | 9.31 | 9.31 | 9.31 | -2.35% | 273 |
07/09/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 318 |
07/03/2025 | 9.53 | 9.53 | 9.53 | 9.53 | +1.52% | 272 |
07/02/2025 | 9.39 | 9.39 | 9.39 | 9.39 | +1.23% | 489 |
07/01/2025 | 9.28 | 9.28 | 9.28 | 9.28 | +4.51% | 227 |
06/25/2025 | 9.34 | 9.34 | 8.88 | 8.88 | -4.12% | 659 |
06/24/2025 | 9.64 | 9.64 | 8.94 | 9.26 | -2.51% | 6,601 |
06/18/2025 | 9.51 | 9.52 | 9.50 | 9.50 | -14.80% | 3,553 |
06/13/2025 | 11.14 | 11.14 | 11.14 | 11.14 | +11.92% | 326 |
06/11/2025 | 9.96 | 11.05 | 9.96 | 9.96 | +11.71% | 701 |
06/10/2025 | 8.91 | 8.91 | 8.91 | 8.91 | +2.75% | 130 |
06/06/2025 | 8.68 | 8.68 | 8.68 | 8.68 | -2.67% | 244 |