2m 2m 2m 2m 2m 2m 2m
Kambi Group B (KMBIF)
OTC
$17.95-$0.85 (-4.52%)
Price as of Sep 16, 2026- N/AMarket Cap
- 25.26%1-Year Change
- GamblingIndustry
Kambi Group B (KMBIF)
$17.95-$0.85 (-4.52%)
- 1 Month+8.46%Low Price$17.95High Price$17.95
- 3 Months+41.93%Low Price$17.95High Price$18.80
- 1 Year+25.26%Low Price$11.36High Price$18.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 | 17.95 | 17.95 | 17.95 | 17.95 | -4.52% | 250 |
08/19/2026 | 18.80 | 18.80 | 18.80 | 18.80 | +13.60% | 300 |
06/24/2026 | 16.55 | 16.55 | 16.55 | 16.55 | +30.86% | 625 |
01/21/2026 | 12.80 | 12.80 | 12.65 | 12.65 | -6.31% | 2,000 |
11/26/2025 | 13.50 | 13.50 | 13.50 | 13.50 | +10.66% | 1,000 |
11/24/2025 | 10.88 | 12.20 | 10.88 | 12.20 | +1.67% | 250 |
11/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% | 100 |
10/24/2025 | 12.12 | 12.12 | 12.12 | 12.12 | +6.69% | 500 |
10/20/2025 | 11.89 | 11.93 | 11.36 | 11.36 | -3.15% | 1,600 |
10/17/2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% | 400 |
10/08/2025 | 11.81 | 11.81 | 11.81 | 11.81 | -2.88% | 100 |
10/06/2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0.00% | 300 |