2m 2m 2m 2m 2m 2m 2m
Kambi Group B (KMBIF)
OTC
$12.65-$0.85 (-6.31%)
Price as of Jan 21, 2026- N/AMarket Cap
- 29.59%1-Year Change
- GamblingIndustry
Kambi Group B (KMBIF)
$12.65-$0.85 (-6.31%)
- 1 Month-6.31%Low PriceN/AHigh PriceN/A
- 3 Months+11.33%Low PriceN/AHigh PriceN/A
- 1 Year+29.59%Low Price$11.36High Price$14.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/21/2026 | 12.80 | 12.80 | 12.65 | 12.65 | -6.31% | 2,000 |
11/26/2025 | 13.50 | 13.50 | 13.50 | 13.50 | +10.66% | 1,000 |
11/24/2025 | 10.88 | 12.20 | 10.88 | 12.20 | +1.67% | 250 |
11/06/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% | 100 |
10/24/2025 | 12.12 | 12.12 | 12.12 | 12.12 | +6.69% | 500 |
10/20/2025 | 11.89 | 11.93 | 11.36 | 11.36 | -3.15% | 1,600 |
10/17/2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% | 400 |
10/08/2025 | 11.81 | 11.81 | 11.81 | 11.81 | -2.88% | 100 |
10/06/2025 | 12.16 | 12.16 | 12.16 | 12.16 | -18.33% | 300 |
09/22/2025 | 14.89 | 14.89 | 14.89 | 14.89 | +3.91% | 716 |
07/01/2025 | 14.33 | 14.33 | 14.33 | 14.33 | +10.07% | 200 |
06/10/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00% | 2,500 |