KMDA
Kamada Ltd Br (KMDA)
NASDAQ
$8.24-$0.005 (-0.06%)
Price as of Aug 21, 2026 7:34 PM EDT
  • $300.1M
    Market Cap
  • 18.24%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +13.19%
    Low Price$6.88
    High Price$8.24
  • 3 Months
    +5.37%
    Low Price$6.88
    High Price$8.24
  • 1 Year
    +18.24%
    Low Price$6.41
    High Price$9.04
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
8.02
8.25
8.02
8.24
+2.74%
112,865
08/20/2026
7.83
8.13
7.80
8.02
+1.65%
233,403
08/19/2026
7.83
7.92
7.78
7.89
0.00%
265,112
08/18/2026
7.65
7.89
7.58
7.89
+1.68%
277,801
08/17/2026
7.53
7.87
7.51
7.76
+2.37%
353,814
08/14/2026
7.36
7.58
7.35
7.58
+4.41%
244,404
08/13/2026
7.06
7.33
7.06
7.26
+5.52%
98,832
08/12/2026
7.09
7.21
6.85
6.88
-2.96%
466,500
08/12/2026
$0.16 Earnings
08/11/2026
7.10
7.18
7.09
7.09
-0.70%
53,129
08/10/2026
7.12
7.36
7.05
7.14
-1.79%
130,137
08/07/2026
7.17
7.27
7.16
7.27
+1.82%
17,722
08/06/2026
7.14
7.26
7.09
7.14
-0.56%
42,560
08/05/2026
7.25
7.33
7.17
7.18
-2.18%
92,716
08/04/2026
7.23
7.39
7.22
7.34
+1.52%
65,207
08/03/2026
7.09
7.29
7.09
7.23
+1.26%
26,436
07/31/2026
7.17
7.25
7.11
7.14
+0.56%
70,189
07/30/2026
7.06
7.13
7.04
7.10
+1.28%
17,900
07/29/2026
7.04
7.15
7.00
7.01
-0.71%
31,288
07/28/2026
6.91
7.07
6.89
7.06
+1.00%
78,441
07/27/2026
7.00
7.09
6.93
6.99
-0.99%
37,861
07/24/2026
7.01
7.13
6.99
7.06
+1.44%
17,807
07/23/2026
6.96
7.04
6.92
6.96
-0.71%
27,642
07/22/2026
7.09
7.19
7.00
7.01
-3.71%
49,843
07/21/2026
7.25
7.31
7.17
7.28
+2.68%
24,580
07/20/2026
7.24
7.29
7.08
7.09
+0.57%
50,074
07/17/2026
6.93
7.11
6.93
7.05
+2.03%
28,000
07/16/2026
6.95
7.00
6.89
6.91
-3.36%
40,503
07/15/2026
7.23
7.24
7.15
7.15
-1.65%
23,677
07/14/2026
7.20
7.29
7.20
7.27
+1.39%
38,603
07/13/2026
7.04
7.19
7.03
7.17
+0.70%
45,373
07/10/2026
7.16
7.16
7.08
7.12
-0.42%
10,238
07/09/2026
7.15
7.20
7.12
7.15
-1.79%
31,056
07/08/2026
7.29
7.34
7.24
7.28
-0.41%
20,207
07/07/2026
7.45
7.45
7.30
7.31
-2.40%
35,012
07/06/2026
7.50
7.53
7.46
7.49
-0.13%
30,556
07/02/2026
7.54
7.61
7.46
7.50
-0.27%
17,985
07/01/2026
7.58
7.71
7.52
7.52
+2.45%
35,441
06/30/2026
7.33
7.40
7.32
7.34
-0.27%
25,208
06/29/2026
7.30
7.40
7.24
7.36
+1.38%
50,097
06/26/2026
7.10
7.27
7.05
7.26
+1.11%
65,733
06/25/2026
7.13
7.19
7.11
7.18
+0.63%
28,937
06/24/2026
7.17
7.19
7.12
7.14
+0.07%
17,341
06/23/2026
6.99
7.18
6.98
7.13
-0.83%
51,859
06/22/2026
7.30
7.30
7.08
7.19
-1.64%
70,422
06/18/2026
7.34
7.39
7.24
7.31
+0.69%
25,146
06/17/2026
7.45
7.46
7.25
7.26
-2.68%
21,700
06/16/2026
7.41
7.48
7.33
7.46
0.00%
86,912
06/15/2026
7.48
7.52
7.45
7.46
+0.27%
18,648
06/12/2026
7.42
7.50
7.42
7.44
0.00%
25,813
06/11/2026
7.27
7.46
7.27
7.44
+3.19%
25,828
06/10/2026
7.21
7.29
7.21
7.21
-0.41%
30,449
06/09/2026
7.28
7.31
7.09
7.24
0.00%
19,587
06/08/2026
7.33
7.35
7.11
7.24
+0.98%
70,405
06/05/2026
7.33
7.34
7.16
7.17
-2.85%
46,792
06/04/2026
7.35
7.43
7.35
7.38
-0.14%
51,297
06/03/2026
7.37
7.46
7.36
7.39
-1.60%
59,650
06/02/2026
7.57
7.58
7.49
7.51
-2.47%
49,849
06/01/2026
7.72
7.75
7.66
7.70
-1.41%
50,084
05/29/2026
7.82
7.93
7.78
7.81
-0.64%
35,435
05/28/2026
7.93
7.94
7.83
7.86
-1.50%
26,193
05/27/2026
7.96
8.04
7.96
7.98
+0.38%
49,954
05/26/2026
7.97
8.05
7.84
7.95
+1.53%
92,481
05/22/2026
7.86
7.89
7.72
7.83
+0.13%
72,237
05/21/2026
7.85
7.92
7.80
7.82
-0.64%
24,781
05/20/2026
7.83
7.94
7.78
7.87
+3.55%
70,923
05/19/2026
7.74
7.75
7.55
7.60
-2.94%
54,817
05/18/2026
7.87
7.91
7.72
7.83
+1.56%
80,192
05/15/2026
8.00
8.00
7.71
7.71
-3.93%
65,814
05/14/2026
7.96
8.07
7.92
8.03
+2.10%
68,186
05/13/2026
7.94
7.94
7.35
7.86
-6.76%
184,397
05/13/2026
$0.07 Earnings
05/12/2026
8.41
8.44
8.31
8.43
-0.24%
19,633
05/11/2026
8.46
8.65
8.44
8.45
-1.17%
57,805
05/08/2026
8.53
8.55
8.36
8.55
+3.51%
38,886
05/07/2026
8.30
8.48
8.19
8.26
-0.24%
61,715
05/06/2026
8.32
8.35
8.21
8.28
+0.85%
18,696
05/05/2026
8.27
8.31
8.21
8.21
-0.97%
23,204
05/04/2026
8.21
8.38
8.20
8.29
+0.97%
42,795
05/01/2026
8.14
8.33
8.14
8.21
+0.86%
76,015
04/30/2026
8.18
8.21
8.13
8.14
+0.37%
23,769
04/29/2026
8.11
8.19
8.09
8.11
-0.49%
32,585
04/28/2026
8.15
8.28
8.10
8.15
-0.61%
22,153
04/27/2026
8.16
8.35
8.15
8.20
-0.97%
47,734
04/24/2026
8.24
8.32
8.18
8.28
+0.12%
21,634
04/23/2026
8.32
8.44
8.14
8.27
-1.08%
115,611
04/22/2026
8.31
8.37
8.17
8.36
+2.96%
43,255
04/21/2026
8.29
8.32
8.12
8.12
-2.40%
24,583
04/20/2026
8.26
8.36
8.24
8.32
-2.00%
32,510
04/17/2026
8.39
8.57
8.39
8.49
+3.03%
51,356
04/16/2026
8.31
8.37
8.20
8.24
-2.37%
33,229
04/15/2026
8.45
8.45
8.35
8.44
+0.24%
24,521
04/14/2026
8.41
8.57
8.41
8.42
-0.24%
37,066
04/13/2026
8.35
8.49
8.33
8.44
-0.59%
34,105
04/10/2026
8.53
8.60
8.45
8.49
-0.24%
29,894
04/09/2026
8.34
8.57
8.33
8.51
+0.47%
29,804
04/08/2026
8.31
8.54
8.31
8.47
+2.67%
24,781
04/07/2026
8.25
8.30
8.11
8.25
-0.36%
20,438
04/06/2026
8.25
8.41
8.23
8.28
-2.24%
56,616
04/02/2026
8.36
8.48
8.14
8.47
0.00%
32,296