KMDA
Kamada Ltd Br (KMDA)
NASDAQ
$7.39$0.00 (0.00%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $284.4M
    Market Cap
  • 14.32%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -10.86%
    Low Price$7.39
    High Price$8.55
  • 3 Months
    -18.16%
    Low Price$7.39
    High Price$9.03
  • 1 Year
    +10.96%
    Low Price$6.60
    High Price$9.31
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
7.37
7.46
7.36
7.39
-1.60%
59,650
06/02/2026
7.57
7.58
7.49
7.51
-2.47%
49,849
06/01/2026
7.72
7.75
7.66
7.70
-1.41%
50,084
05/29/2026
7.82
7.93
7.78
7.81
-0.64%
35,435
05/28/2026
7.93
7.94
7.83
7.86
-1.50%
26,193
05/27/2026
7.96
8.04
7.96
7.98
+0.38%
49,954
05/26/2026
7.97
8.05
7.84
7.95
+1.53%
92,481
05/22/2026
7.86
7.89
7.72
7.83
+0.13%
72,237
05/21/2026
7.85
7.92
7.80
7.82
-0.64%
24,781
05/20/2026
7.83
7.94
7.78
7.87
+3.55%
70,923
05/19/2026
7.74
7.75
7.55
7.60
-2.94%
54,817
05/18/2026
7.87
7.91
7.72
7.83
+1.56%
80,192
05/15/2026
8.00
8.00
7.71
7.71
-3.93%
65,814
05/14/2026
7.96
8.07
7.92
8.03
+2.10%
68,186
05/13/2026
7.94
7.94
7.35
7.86
-6.76%
184,397
05/13/2026
$0.07 Earnings
05/12/2026
8.41
8.44
8.31
8.43
-0.24%
19,633
05/11/2026
8.46
8.65
8.44
8.45
-1.17%
57,805
05/08/2026
8.53
8.55
8.36
8.55
+3.51%
38,886
05/07/2026
8.30
8.48
8.19
8.26
-0.24%
61,715
05/06/2026
8.32
8.35
8.21
8.28
+0.85%
18,696
05/05/2026
8.27
8.31
8.21
8.21
-0.97%
23,204
05/04/2026
8.21
8.38
8.20
8.29
+0.97%
42,795
05/01/2026
8.14
8.33
8.14
8.21
+0.86%
76,015
04/30/2026
8.18
8.21
8.13
8.14
+0.37%
23,769
04/29/2026
8.11
8.19
8.09
8.11
-0.49%
32,585
04/28/2026
8.15
8.28
8.10
8.15
-0.61%
22,153
04/27/2026
8.16
8.35
8.15
8.20
-0.97%
47,734
04/24/2026
8.24
8.32
8.18
8.28
+0.12%
21,634
04/23/2026
8.32
8.44
8.14
8.27
-1.08%
115,611
04/22/2026
8.31
8.37
8.17
8.36
+2.96%
43,255
04/21/2026
8.29
8.32
8.12
8.12
-2.40%
24,583
04/20/2026
8.26
8.36
8.24
8.32
-2.00%
32,510
04/17/2026
8.39
8.57
8.39
8.49
+3.03%
51,356
04/16/2026
8.31
8.37
8.20
8.24
-2.37%
33,229
04/15/2026
8.45
8.45
8.35
8.44
+0.24%
24,521
04/14/2026
8.41
8.57
8.41
8.42
-0.24%
37,066
04/13/2026
8.35
8.49
8.33
8.44
-0.59%
34,105
04/10/2026
8.53
8.60
8.45
8.49
-0.24%
29,894
04/09/2026
8.34
8.57
8.33
8.51
+0.47%
29,804
04/08/2026
8.31
8.54
8.31
8.47
+2.67%
24,781
04/07/2026
8.25
8.30
8.11
8.25
-0.36%
20,438
04/06/2026
8.25
8.41
8.23
8.28
-2.24%
56,616
04/02/2026
8.36
8.48
8.14
8.47
0.00%
32,296
04/01/2026
8.36
8.57
8.36
8.47
+1.56%
49,686
03/31/2026
8.04
8.35
8.04
8.34
+3.35%
51,819
03/30/2026
8.09
8.09
7.97
8.07
-0.98%
66,799
03/27/2026
8.11
8.17
8.06
8.15
-0.85%
185,412
03/26/2026
8.14
8.29
8.10
8.22
+0.24%
71,725
03/25/2026
8.22
8.26
8.15
8.20
0.00%
36,384
03/24/2026
8.14
8.21
8.07
8.20
0.00%
110,374
03/23/2026
8.26
8.37
8.16
8.20
-0.61%
134,653
03/23/2026
$0.25 Dividend
03/20/2026
8.44
8.48
8.19
8.25
-1.39%
134,895
03/19/2026
8.25
8.39
8.23
8.37
+0.35%
46,355
03/18/2026
8.60
8.60
8.30
8.34
-3.37%
57,512
03/17/2026
8.65
8.66
8.55
8.63
-0.11%
41,890
03/16/2026
8.52
8.78
8.52
8.64
+2.30%
128,835
03/13/2026
8.47
8.60
8.32
8.44
+0.12%
51,438
03/12/2026
8.18
8.53
8.13
8.43
+1.64%
74,211
03/11/2026
8.44
8.44
8.16
8.30
-4.58%
229,861
03/11/2026
$0.06 Earnings
03/10/2026
8.77
8.84
8.62
8.70
-0.22%
62,738
03/09/2026
8.49
8.82
8.34
8.72
+1.35%
56,942
03/06/2026
8.74
8.83
8.54
8.60
-1.88%
28,845
03/05/2026
8.90
8.90
8.60
8.76
-1.74%
61,479
03/04/2026
8.83
8.97
8.74
8.92
+2.91%
92,852
03/03/2026
8.59
8.69
8.41
8.67
-1.54%
42,771
03/02/2026
8.74
8.83
8.63
8.80
+4.25%
59,858
02/27/2026
8.54
8.62
8.37
8.44
-2.36%
52,141
02/26/2026
8.73
8.79
8.49
8.65
-4.30%
65,185
02/25/2026
8.97
9.08
8.92
9.04
+1.20%
105,633
02/24/2026
8.76
9.00
8.74
8.93
+3.60%
145,835
02/23/2026
8.54
8.67
8.49
8.62
+0.91%
44,296
02/20/2026
8.33
8.59
8.33
8.54
+1.62%
24,069
02/19/2026
8.25
8.51
8.15
8.41
-2.15%
63,391
02/18/2026
8.64
8.70
8.43
8.59
-2.53%
87,746
02/17/2026
8.51
8.81
8.48
8.81
+6.82%
78,893
02/13/2026
8.34
8.38
8.20
8.25
-0.82%
65,158
02/12/2026
8.18
8.45
8.12
8.32
+0.71%
208,765
02/11/2026
8.11
8.37
8.06
8.26
+1.79%
69,677
02/10/2026
8.04
8.12
8.00
8.11
+0.97%
34,647
02/09/2026
8.04
8.05
7.90
8.04
+0.85%
60,507
02/06/2026
7.79
7.99
7.78
7.97
+2.37%
30,513
02/05/2026
7.87
7.89
7.74
7.78
-0.99%
44,772
02/04/2026
7.99
8.03
7.71
7.86
-1.10%
108,307
02/03/2026
8.04
8.06
7.81
7.95
-0.61%
58,263
02/02/2026
8.01
8.13
7.97
8.00
-0.96%
37,625
01/30/2026
8.19
8.28
7.96
8.08
-0.60%
57,338
01/29/2026
8.36
8.36
8.01
8.12
-3.12%
60,963
01/28/2026
8.62
8.62
8.32
8.39
-2.59%
76,747
01/27/2026
8.51
8.61
8.43
8.61
+3.62%
107,223
01/26/2026
8.17
8.36
8.15
8.31
+8.08%
181,618
01/23/2026
7.73
7.74
7.62
7.69
-0.75%
65,025
01/22/2026
7.71
7.85
7.70
7.75
+2.44%
29,382
01/21/2026
7.52
7.64
7.43
7.56
-0.26%
39,512
01/20/2026
7.59
7.73
7.49
7.58
-4.41%
119,229
01/16/2026
8.00
8.10
7.88
7.93
-0.61%
71,014
01/15/2026
7.76
8.15
7.73
7.98
+3.27%
111,545
01/14/2026
7.69
7.74
7.63
7.73
+1.02%
60,895