KMMPF | Killam Aprt REIT | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Killam Aprt REIT (KMMPF)

OTC

$12.48-$0.71 (-5.39%)

Price as of Sep 10, 2026

N/A
Market Cap
-2.09%
1-Year Change
REIT - Residential
Industry

1 Month
-5.39%

Low Price$12.48

High Price$12.48
3 Months
-7.13%

Low Price$12.48

High Price$13.42
1 Year
-2.09%

Low Price$10.87

High Price$13.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	12.48	12.48	12.48	12.48	-5.39%	42,811
08/31/2026	$0.04 Dividend
08/10/2026	13.19	13.19	13.19	13.19	-1.24%	12,140
08/06/2026	13.36	13.36	13.36	13.36	+0.70%	69,188
07/31/2026	$0.04 Dividend
07/28/2026	13.26	13.26	13.26	13.26	-1.18%	47,999
07/16/2026	13.42	13.42	13.42	13.42	+4.26%	33,743
06/30/2026	$0.04 Dividend
06/25/2026	12.87	12.87	12.87	12.87	-4.20%	52,451
06/10/2026	13.44	13.44	13.44	13.44	0.00%	20,910
06/09/2026	13.34	13.44	13.34	13.44	+3.46%	6,419
05/29/2026	$0.04 Dividend
05/26/2026	12.99	12.99	12.99	12.99	+0.77%	10,856
05/22/2026	12.89	12.89	12.89	12.89	+0.46%	21,016
05/14/2026	12.83	12.83	12.83	12.83	-1.74%	27,600
05/07/2026	13.06	13.06	13.06	13.06	+3.93%	88,609
05/06/2026	12.56	12.57	12.56	12.57	+0.67%	18,349
05/05/2026	12.48	12.48	12.48	12.48	+3.00%	15,403
04/30/2026	$0.04 Dividend
04/21/2026	12.12	12.12	12.12	12.12	-0.16%	36,446
04/20/2026	12.14	12.14	12.14	12.14	-1.20%	30,161
04/17/2026	12.32	12.32	12.28	12.28	+1.30%	1,954
04/15/2026	12.13	12.13	12.13	12.13	+0.65%	5,883
04/14/2026	12.05	12.05	12.05	12.05	+1.52%	1,347
04/08/2026	11.82	11.87	11.82	11.87	+2.87%	12,409
04/01/2026	11.21	11.54	11.21	11.54	+2.45%	27,244
03/31/2026	11.26	11.26	11.26	11.26	+3.55%	12,774
03/31/2026	$0.04 Dividend
03/26/2026	10.87	10.87	10.87	10.87	-2.80%	9,544
03/24/2026	11.19	11.19	11.19	11.19	-0.17%	24,048
03/20/2026	11.19	11.21	11.19	11.21	-2.22%	136,976
03/19/2026	11.45	11.46	11.45	11.46	-1.90%	9,944
03/16/2026	11.68	11.68	11.68	11.68	+2.11%	38,523
03/12/2026	11.72	11.72	11.44	11.44	-2.91%	31,704
03/11/2026	11.79	11.79	11.79	11.79	-1.39%	17,980
03/10/2026	11.95	11.95	11.95	11.95	+0.33%	4,800
03/06/2026	11.91	11.91	11.91	11.91	-2.41%	16,733
03/04/2026	12.13	12.21	12.13	12.21	+0.40%	4,854
02/27/2026	12.16	12.16	12.16	12.16	+1.67%	22,009
02/27/2026	$0.04 Dividend
02/25/2026	11.90	11.96	11.90	11.96	-0.33%	31,397
02/24/2026	12.02	12.02	12.00	12.00	-0.23%	3,185
02/23/2026	12.04	12.05	12.02	12.02	-0.34%	4,111
02/20/2026	12.00	12.11	12.00	12.07	0.00%	41,203
02/19/2026	12.12	12.12	12.07	12.07	0.00%	14,402
02/17/2026	12.06	12.09	12.06	12.07	-0.08%	28,350
02/13/2026	12.08	12.10	12.08	12.08	-0.43%	44,369
02/12/2026	12.08	12.13	12.05	12.13	-5.06%	48,410
02/09/2026	12.77	12.77	12.77	12.77	+1.67%	38,794
02/06/2026	12.57	12.57	12.56	12.56	-0.46%	8,455
02/05/2026	12.62	12.62	12.62	12.62	+0.78%	28,151
02/02/2026	12.52	12.52	12.52	12.52	-0.54%	16,569
01/30/2026	12.60	12.61	12.59	12.59	-0.12%	60,055
01/30/2026	$0.04 Dividend
01/29/2026	12.57	12.61	12.57	12.61	+0.86%	31,435
01/28/2026	12.50	12.50	12.50	12.50	+0.43%	32,310
01/26/2026	12.50	12.50	12.45	12.45	+0.75%	16,784
01/21/2026	12.36	12.36	12.36	12.36	-0.12%	37,864
01/20/2026	12.34	12.37	12.34	12.37	-0.04%	28,778
01/16/2026	12.33	12.37	12.33	12.37	+0.20%	27,628
01/14/2026	12.44	12.44	12.35	12.35	-0.24%	46,920
01/12/2026	12.27	12.38	12.27	12.38	+1.15%	13,304
01/08/2026	12.18	12.24	12.16	12.24	+1.00%	50,605
01/07/2026	12.12	12.12	12.12	12.12	-1.14%	24,209
01/06/2026	12.13	12.26	12.13	12.26	+1.03%	54,856
01/05/2026	12.13	12.13	12.13	12.13	+4.02%	84,788
01/02/2026	11.61	11.68	11.61	11.66	+0.22%	22,407
12/31/2025	$0.04 Dividend
12/30/2025	11.64	11.64	11.61	11.64	+0.88%	3,460
12/24/2025	11.52	11.53	11.52	11.53	+0.15%	5,319
12/23/2025	11.53	11.53	11.50	11.52	-0.90%	62,833
12/19/2025	11.64	11.64	11.62	11.62	-0.25%	75,565
12/18/2025	11.68	11.73	11.65	11.65	+0.97%	33,798
12/16/2025	11.47	11.54	11.47	11.54	+1.41%	39,294
12/15/2025	11.38	11.38	11.38	11.38	-0.51%	43,252
12/12/2025	11.44	11.44	11.44	11.44	+0.17%	19,909
12/10/2025	11.47	11.47	11.42	11.42	+1.12%	27,253
12/08/2025	11.30	11.30	11.20	11.29	0.00%	62,685
12/02/2025	11.29	11.29	11.29	11.29	-0.32%	4,965
11/28/2025	$0.04 Dividend
11/21/2025	11.33	11.33	11.33	11.33	-0.42%	16,020
11/17/2025	11.38	11.38	11.38	11.38	-1.34%	24,870
11/14/2025	11.34	11.53	11.34	11.53	-0.08%	12,183
11/12/2025	11.54	11.54	11.54	11.54	0.00%	17,934
11/11/2025	11.45	11.54	11.45	11.54	+0.59%	26,055
11/07/2025	11.47	11.47	11.47	11.47	+0.18%	4,483
11/06/2025	11.46	11.46	11.45	11.45	-1.99%	23,898
11/04/2025	11.69	11.69	11.69	11.69	-1.11%	26,704
10/31/2025	11.82	11.82	11.82	11.82	-0.98%	12,672
10/31/2025	$0.04 Dividend
10/29/2025	11.94	11.94	11.93	11.93	-1.98%	29,000
10/22/2025	12.17	12.17	12.17	12.17	+1.85%	2,542
10/17/2025	11.95	11.95	11.95	11.95	-2.82%	14,742
09/29/2025	12.30	12.30	12.30	12.30	+1.45%	3,602
09/29/2025	$0.04 Dividend
09/25/2025	12.12	12.12	12.12	12.12	-1.86%	9,787
09/24/2025	12.35	12.35	12.35	12.35	-1.45%	31,806
09/18/2025	12.54	12.54	12.54	12.54	-1.13%	23,427
09/17/2025	12.73	12.74	12.68	12.68	0.00%	11,437