S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Killam Aprt REIT (KMMPF)

OTC

$13.16+$0.10 (+0.77%)

Price as of May 26, 2026

N/A
Market Cap
-2.58%
1-Year Change
REIT - Residential
Industry

1 Month
+4.07%

Low Price$12.65

High Price$13.23
3 Months
+8.22%

Low Price$11.10

High Price$13.23
1 Year
-7.45%

Low Price$11.10

High Price$14.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	$0.04 Dividend
05/26/2026	13.12	13.12	13.12	13.12	+0.77%	10,856
05/22/2026	13.02	13.02	13.02	13.02	+0.46%	21,016
05/14/2026	12.96	12.96	12.96	12.96	-1.74%	27,600
05/07/2026	13.19	13.19	13.19	13.19	+3.93%	88,609
05/06/2026	12.68	12.69	12.68	12.69	+0.67%	18,349
05/05/2026	12.60	12.60	12.60	12.60	+3.00%	15,403
04/30/2026	$0.04 Dividend
04/21/2026	12.24	12.24	12.24	12.24	-0.16%	36,446
04/20/2026	12.26	12.26	12.26	12.26	-1.20%	30,161
04/17/2026	12.44	12.44	12.40	12.40	+1.30%	1,954
04/15/2026	12.25	12.25	12.25	12.25	+0.65%	5,883
04/14/2026	12.17	12.17	12.17	12.17	+1.52%	1,347
04/08/2026	11.94	11.98	11.94	11.98	+2.87%	12,409
04/01/2026	11.32	11.65	11.32	11.65	+2.45%	27,244
03/31/2026	11.37	11.37	11.37	11.37	+3.55%	12,774
03/31/2026	$0.04 Dividend
03/26/2026	10.98	10.98	10.98	10.98	-2.80%	9,544
03/24/2026	11.30	11.30	11.30	11.30	-0.17%	24,048
03/20/2026	11.30	11.32	11.30	11.32	-2.22%	136,976
03/19/2026	11.56	11.57	11.56	11.57	-1.90%	9,944
03/16/2026	11.80	11.80	11.80	11.80	+2.11%	38,523
03/12/2026	11.83	11.83	11.55	11.55	-2.91%	31,704
03/11/2026	11.90	11.90	11.90	11.90	-1.39%	17,980
03/10/2026	12.07	12.07	12.07	12.07	+0.33%	4,800
03/06/2026	12.03	12.03	12.03	12.03	-2.41%	16,733
03/04/2026	12.25	12.33	12.25	12.33	+0.40%	4,854
02/27/2026	12.28	12.28	12.28	12.28	+1.67%	22,009
02/27/2026	$0.04 Dividend
02/25/2026	12.02	12.08	12.02	12.08	-0.33%	31,397
02/24/2026	12.13	12.13	12.11	12.11	-0.23%	3,185
02/23/2026	12.16	12.17	12.14	12.14	-0.34%	4,111
02/20/2026	12.11	12.23	12.11	12.18	0.00%	41,203
02/19/2026	12.24	12.24	12.18	12.18	0.00%	14,402
02/17/2026	12.18	12.21	12.18	12.18	-0.08%	28,350
02/13/2026	12.20	12.22	12.19	12.19	-0.43%	44,369
02/12/2026	12.20	12.25	12.16	12.25	-5.06%	48,410
02/09/2026	12.90	12.90	12.90	12.90	+1.67%	38,794
02/06/2026	12.70	12.70	12.69	12.69	-0.46%	8,455
02/05/2026	12.75	12.75	12.75	12.75	+0.78%	28,151
02/02/2026	12.65	12.65	12.65	12.65	-0.54%	16,569
01/30/2026	12.72	12.74	12.72	12.72	-0.12%	60,055
01/30/2026	$0.04 Dividend
01/29/2026	12.70	12.73	12.69	12.73	+0.86%	31,435
01/28/2026	12.62	12.62	12.62	12.62	+0.43%	32,310
01/26/2026	12.62	12.62	12.57	12.57	+0.75%	16,784
01/21/2026	12.48	12.48	12.48	12.48	-0.12%	37,864
01/20/2026	12.46	12.49	12.46	12.49	-0.04%	28,778
01/16/2026	12.45	12.50	12.45	12.50	+0.20%	27,628
01/14/2026	12.57	12.57	12.47	12.47	-0.24%	46,920
01/12/2026	12.39	12.50	12.39	12.50	+1.15%	13,304
01/08/2026	12.30	12.36	12.28	12.36	+1.00%	50,605
01/07/2026	12.24	12.24	12.24	12.24	-1.14%	24,209
01/06/2026	12.25	12.38	12.25	12.38	+1.03%	54,856
01/05/2026	12.25	12.25	12.25	12.25	+4.02%	84,788
01/02/2026	11.72	11.80	11.72	11.78	+0.22%	22,407
12/31/2025	$0.04 Dividend
12/30/2025	11.75	11.76	11.73	11.75	+0.88%	3,460
12/24/2025	11.64	11.65	11.63	11.65	+0.15%	5,319
12/23/2025	11.64	11.64	11.61	11.63	-0.90%	62,833
12/19/2025	11.76	11.76	11.74	11.74	-0.25%	75,565
12/18/2025	11.80	11.84	11.76	11.76	+0.97%	33,798
12/16/2025	11.58	11.65	11.58	11.65	+1.41%	39,294
12/15/2025	11.49	11.49	11.49	11.49	-0.51%	43,252
12/12/2025	11.55	11.55	11.55	11.55	+0.17%	19,909
12/10/2025	11.58	11.58	11.53	11.53	+1.12%	27,253
12/08/2025	11.41	11.41	11.30	11.40	0.00%	62,685
12/02/2025	11.40	11.40	11.40	11.40	-0.32%	4,965
11/28/2025	$0.04 Dividend
11/21/2025	11.44	11.44	11.44	11.44	-0.42%	16,020
11/17/2025	11.49	11.49	11.49	11.49	-1.34%	24,870
11/14/2025	11.45	11.64	11.45	11.64	-0.08%	12,183
11/12/2025	11.65	11.65	11.65	11.65	0.00%	17,934
11/11/2025	11.57	11.65	11.57	11.65	+0.59%	26,055
11/07/2025	11.59	11.59	11.59	11.59	+0.18%	4,483
11/06/2025	11.57	11.58	11.56	11.56	-1.99%	23,898
11/04/2025	11.80	11.80	11.80	11.80	-1.11%	26,704
10/31/2025	11.94	11.94	11.93	11.93	-0.98%	12,672
10/31/2025	$0.04 Dividend
10/29/2025	12.06	12.06	12.05	12.05	-1.98%	29,000
10/22/2025	12.29	12.29	12.29	12.29	+1.85%	2,542
10/17/2025	12.07	12.07	12.07	12.07	-2.82%	14,742
09/29/2025	12.42	12.42	12.42	12.42	+1.45%	3,602
09/29/2025	$0.04 Dividend
09/25/2025	12.24	12.24	12.24	12.24	-1.86%	9,787
09/24/2025	12.47	12.47	12.47	12.47	-1.45%	31,806
09/18/2025	12.66	12.66	12.66	12.66	-1.13%	23,427
09/17/2025	12.85	12.86	12.80	12.80	-0.53%	11,437
09/05/2025	12.87	12.87	12.87	12.87	+1.22%	10,816
09/04/2025	12.72	12.72	12.72	12.72	+0.54%	26,403
09/03/2025	12.65	12.65	12.65	12.65	+1.48%	31,848
09/02/2025	12.46	12.46	12.46	12.46	+0.57%	2,755
08/29/2025	$0.04 Dividend
08/27/2025	12.39	12.39	12.39	12.39	+0.79%	15,936
08/21/2025	12.30	12.30	12.30	12.30	-1.70%	23,110
08/11/2025	12.51	12.51	12.51	12.51	-0.38%	55,633
08/07/2025	12.56	12.56	12.56	12.56	-1.96%	28,141
07/31/2025	12.82	12.82	12.81	12.81	-2.26%	46,178
07/31/2025	$0.04 Dividend
07/30/2025	13.10	13.10	13.10	13.10	0.00%	3,949