S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Killam Aprt REIT (KMMPF)

OTC

$13.35-$0.16 (-1.18%)

Price as of Jul 28, 2026

N/A
Market Cap
2.20%
1-Year Change
REIT - Residential
Industry

1 Month
+3.03%

Low Price$13.31

High Price$13.47
3 Months
+9.46%

Low Price$12.61

High Price$13.48
1 Year
+2.20%

Low Price$10.91

High Price$13.48

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	$0.04 Dividend
07/28/2026	13.31	13.31	13.31	13.31	-1.18%	47,999
07/16/2026	13.47	13.47	13.47	13.47	+4.26%	33,743
06/30/2026	$0.04 Dividend
06/25/2026	12.92	12.92	12.92	12.92	-4.20%	52,451
06/10/2026	13.48	13.48	13.48	13.48	0.00%	20,910
06/09/2026	13.38	13.48	13.38	13.48	+3.46%	6,419
05/29/2026	$0.04 Dividend
05/26/2026	13.03	13.03	13.03	13.03	+0.77%	10,856
05/22/2026	12.93	12.93	12.93	12.93	+0.46%	21,016
05/14/2026	12.87	12.87	12.87	12.87	-1.74%	27,600
05/07/2026	13.10	13.10	13.10	13.10	+3.93%	88,609
05/06/2026	12.60	12.61	12.60	12.61	+0.67%	18,349
05/05/2026	12.52	12.52	12.52	12.52	+3.00%	15,403
04/30/2026	$0.04 Dividend
04/21/2026	12.16	12.16	12.16	12.16	-0.16%	36,446
04/20/2026	12.18	12.18	12.18	12.18	-1.20%	30,161
04/17/2026	12.36	12.36	12.32	12.32	+1.30%	1,954
04/15/2026	12.17	12.17	12.17	12.17	+0.65%	5,883
04/14/2026	12.09	12.09	12.09	12.09	+1.52%	1,347
04/08/2026	11.86	11.91	11.86	11.91	+2.87%	12,409
04/01/2026	11.25	11.57	11.25	11.57	+2.45%	27,244
03/31/2026	11.30	11.30	11.30	11.30	+3.55%	12,774
03/31/2026	$0.04 Dividend
03/26/2026	10.91	10.91	10.91	10.91	-2.80%	9,544
03/24/2026	11.22	11.22	11.22	11.22	-0.17%	24,048
03/20/2026	11.22	11.24	11.22	11.24	-2.22%	136,976
03/19/2026	11.49	11.50	11.49	11.50	-1.90%	9,944
03/16/2026	11.72	11.72	11.72	11.72	+2.11%	38,523
03/12/2026	11.76	11.76	11.48	11.48	-2.91%	31,704
03/11/2026	11.82	11.82	11.82	11.82	-1.39%	17,980
03/10/2026	11.99	11.99	11.99	11.99	+0.33%	4,800
03/06/2026	11.95	11.95	11.95	11.95	-2.41%	16,733
03/04/2026	12.17	12.25	12.17	12.25	+0.40%	4,854
02/27/2026	12.20	12.20	12.20	12.20	+1.67%	22,009
02/27/2026	$0.04 Dividend
02/25/2026	11.94	12.00	11.94	12.00	-0.33%	31,397
02/24/2026	12.06	12.06	12.04	12.04	-0.23%	3,185
02/23/2026	12.08	12.09	12.06	12.06	-0.34%	4,111
02/20/2026	12.04	12.15	12.04	12.11	0.00%	41,203
02/19/2026	12.16	12.16	12.11	12.11	0.00%	14,402
02/17/2026	12.10	12.13	12.10	12.11	-0.08%	28,350
02/13/2026	12.12	12.14	12.12	12.12	-0.43%	44,369
02/12/2026	12.12	12.17	12.09	12.17	-5.06%	48,410
02/09/2026	12.82	12.82	12.82	12.82	+1.67%	38,794
02/06/2026	12.61	12.61	12.60	12.60	-0.46%	8,455
02/05/2026	12.66	12.66	12.66	12.66	+0.78%	28,151
02/02/2026	12.57	12.57	12.57	12.57	-0.54%	16,569
01/30/2026	12.64	12.65	12.63	12.63	-0.12%	60,055
01/30/2026	$0.04 Dividend
01/29/2026	12.62	12.65	12.61	12.65	+0.86%	31,435
01/28/2026	12.54	12.54	12.54	12.54	+0.43%	32,310
01/26/2026	12.54	12.54	12.49	12.49	+0.75%	16,784
01/21/2026	12.40	12.40	12.40	12.40	-0.12%	37,864
01/20/2026	12.38	12.41	12.38	12.41	-0.04%	28,778
01/16/2026	12.37	12.42	12.37	12.42	+0.20%	27,628
01/14/2026	12.49	12.49	12.39	12.39	-0.24%	46,920
01/12/2026	12.31	12.42	12.31	12.42	+1.15%	13,304
01/08/2026	12.22	12.28	12.20	12.28	+1.00%	50,605
01/07/2026	12.16	12.16	12.16	12.16	-1.14%	24,209
01/06/2026	12.17	12.30	12.17	12.30	+1.03%	54,856
01/05/2026	12.17	12.17	12.17	12.17	+4.02%	84,788
01/02/2026	11.64	11.72	11.64	11.70	+0.22%	22,407
12/31/2025	$0.04 Dividend
12/30/2025	11.67	11.68	11.65	11.67	+0.88%	3,460
12/24/2025	11.56	11.57	11.55	11.57	+0.15%	5,319
12/23/2025	11.56	11.56	11.53	11.56	-0.90%	62,833
12/19/2025	11.68	11.68	11.66	11.66	-0.25%	75,565
12/18/2025	11.72	11.77	11.69	11.69	+0.97%	33,798
12/16/2025	11.51	11.58	11.51	11.58	+1.41%	39,294
12/15/2025	11.41	11.42	11.41	11.42	-0.51%	43,252
12/12/2025	11.48	11.48	11.48	11.48	+0.17%	19,909
12/10/2025	11.50	11.50	11.46	11.46	+1.12%	27,253
12/08/2025	11.34	11.34	11.23	11.33	0.00%	62,685
12/02/2025	11.33	11.33	11.33	11.33	-0.32%	4,965
11/28/2025	$0.04 Dividend
11/21/2025	11.37	11.37	11.37	11.37	-0.42%	16,020
11/17/2025	11.41	11.41	11.41	11.41	-1.34%	24,870
11/14/2025	11.38	11.57	11.38	11.57	-0.08%	12,183
11/12/2025	11.58	11.58	11.58	11.58	0.00%	17,934
11/11/2025	11.49	11.58	11.49	11.58	+0.59%	26,055
11/07/2025	11.51	11.51	11.51	11.51	+0.18%	4,483
11/06/2025	11.49	11.50	11.49	11.49	-1.99%	23,898
11/04/2025	11.72	11.72	11.72	11.72	-1.11%	26,704
10/31/2025	11.86	11.86	11.86	11.86	-0.98%	12,672
10/31/2025	$0.04 Dividend
10/29/2025	11.98	11.98	11.97	11.97	-1.98%	29,000
10/22/2025	12.21	12.21	12.21	12.21	+1.85%	2,542
10/17/2025	11.99	11.99	11.99	11.99	-2.82%	14,742
09/29/2025	12.34	12.34	12.34	12.34	+1.45%	3,602
09/29/2025	$0.04 Dividend
09/25/2025	12.16	12.16	12.16	12.16	-1.86%	9,787
09/24/2025	12.39	12.39	12.39	12.39	-1.45%	31,806
09/18/2025	12.58	12.58	12.58	12.58	-1.13%	23,427
09/17/2025	12.77	12.78	12.72	12.72	-0.53%	11,437
09/05/2025	12.79	12.79	12.79	12.79	+1.22%	10,816
09/04/2025	12.63	12.63	12.63	12.63	+0.54%	26,403
09/03/2025	12.57	12.57	12.57	12.57	+1.48%	31,848
09/02/2025	12.38	12.38	12.38	12.38	+0.57%	2,755
08/29/2025	$0.04 Dividend