KMRK
K-TECH SLTN-A (KMRK)
NASDAQ
$1.17+$0.02 (+1.39%)
Price as of Oct 02, 2026 7:46 PM EDT
  • $2.3M
    Market Cap
  • -17.86%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +3.60%
    Low Price$0.91
    High Price$1.18
  • 3 Months
    +21.05%
    Low Price$0.91
    High Price$1.28
  • 1 Year
    -17.86%
    Low Price$0.87
    High Price$4.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.08
1.18
1.06
1.15
+6.98%
75,481
10/01/2026
1.06
1.12
1.06
1.08
-8.90%
33,060
09/30/2026
1.08
1.22
1.07
1.18
+2.61%
193,754
09/29/2026
0.93
1.44
0.84
1.15
+23.52%
3,321,848
09/28/2026
0.94
0.97
0.91
0.93
-1.82%
3,654
09/25/2026
0.99
0.99
0.93
0.95
+0.34%
12,930
09/24/2026
0.93
1.02
0.93
0.95
-0.72%
3,978
09/23/2026
1.00
1.00
0.95
0.95
-6.01%
5,476
09/22/2026
1.01
1.01
1.01
1.01
+1.29%
787
09/21/2026
1.01
1.04
0.96
1.00
-1.96%
21,220
09/18/2026
1.00
1.02
0.96
1.02
+7.37%
8,595
09/17/2026
0.96
0.96
0.95
0.95
+0.96%
2,524
09/16/2026
0.97
1.02
0.94
0.94
-3.03%
3,446
09/15/2026
1.00
1.00
0.94
0.97
+0.51%
5,872
09/14/2026
0.98
1.05
0.92
0.97
+6.32%
24,927
09/11/2026
0.91
1.06
0.91
0.91
-3.58%
14,664
09/10/2026
0.98
1.03
0.94
0.94
-8.56%
2,821
09/09/2026
1.06
1.09
1.03
1.03
0.00%
6,534
09/08/2026
1.11
1.15
1.03
1.03
-7.21%
22,830
09/04/2026
1.15
1.15
1.11
1.11
0.00%
4,797
09/03/2026
1.11
1.14
1.11
1.11
0.00%
18,676
09/02/2026
1.13
1.15
1.11
1.11
0.00%
4,863
09/01/2026
1.13
1.15
1.10
1.11
-3.48%
15,468
08/31/2026
1.16
1.18
1.11
1.15
-0.87%
37,910
08/28/2026
1.16
1.20
1.15
1.16
-3.32%
23,368
08/27/2026
1.27
1.32
1.20
1.20
-6.25%
51,749
08/26/2026
1.22
1.29
1.19
1.28
+7.56%
32,555
08/25/2026
1.16
1.31
1.16
1.19
+1.71%
34,956
08/24/2026
1.14
1.19
1.12
1.17
-4.10%
19,986
08/21/2026
1.14
1.24
1.10
1.22
+8.93%
47,037
08/20/2026
1.16
1.20
1.12
1.12
-1.75%
4,866
08/19/2026
1.13
1.18
1.12
1.14
-3.39%
11,450
08/18/2026
1.17
1.24
1.06
1.18
-2.48%
72,543
08/17/2026
1.18
1.24
1.15
1.21
0.00%
60,983
08/14/2026
1.25
1.25
1.21
1.21
+0.83%
41,914
08/13/2026
1.16
1.25
1.16
1.20
-0.02%
70,569
08/12/2026
1.25
1.25
1.15
1.20
+0.86%
22,035
08/12/2026
$0.007 Earnings
08/11/2026
1.18
1.23
1.14
1.19
+0.008%
15,405
08/10/2026
1.18
1.27
1.18
1.19
-4.16%
77,180
08/07/2026
1.19
1.27
1.17
1.24
+0.95%
55,148
08/06/2026
1.17
1.28
1.14
1.23
+1.65%
132,694
08/05/2026
1.20
1.36
1.13
1.21
+6.14%
265,073
08/04/2026
1.11
1.20
1.00
1.14
+6.54%
108,316
08/03/2026
1.06
1.12
1.04
1.07
0.00%
45,293
07/31/2026
1.01
1.09
0.99
1.07
+11.27%
82,175
07/30/2026
1.04
1.05
0.96
0.96
-8.42%
67,085
07/29/2026
1.06
1.13
1.01
1.05
-1.87%
82,146
07/28/2026
1.01
1.10
0.95
1.07
+2.88%
80,080
07/27/2026
0.95
1.10
0.88
1.04
+5.04%
171,424
07/24/2026
1.01
1.06
0.99
0.99
-2.93%
48,236
07/23/2026
1.06
1.06
0.97
1.02
-1.92%
26,855
07/22/2026
1.06
1.10
1.03
1.04
-5.45%
70,772
07/21/2026
1.06
1.10
1.03
1.10
+3.77%
62,975
07/20/2026
1.01
1.10
1.01
1.06
-0.93%
23,857
07/17/2026
1.07
1.09
1.00
1.07
-2.73%
81,468
07/16/2026
1.09
1.14
1.05
1.10
+0.92%
92,239
07/15/2026
0.98
1.10
0.97
1.09
+4.81%
185,313
07/14/2026
1.02
1.07
0.98
1.04
0.00%
28,054
07/13/2026
0.97
1.04
0.96
1.04
+4.00%
18,189
07/10/2026
1.04
1.04
0.98
1.00
-3.85%
165,394
07/09/2026
1.03
1.06
0.95
1.04
-0.95%
346,139
07/08/2026
1.07
1.10
0.99
1.05
-1.87%
100,667
07/07/2026
1.06
1.10
1.01
1.07
-3.60%
81,489
07/06/2026
0.92
1.14
0.90
1.11
+16.84%
271,749
07/02/2026
0.92
0.95
0.89
0.95
+2.58%
135,915
07/01/2026
0.84
0.93
0.78
0.93
+6.45%
214,589
06/30/2026
0.89
0.91
0.84
0.87
-2.25%
125,507
06/29/2026
0.90
0.93
0.80
0.89
+0.16%
128,994
06/26/2026
0.96
0.96
0.78
0.89
-13.73%
404,413
06/25/2026
1.00
1.07
0.97
1.03
+1.98%
199,199
06/24/2026
1.04
1.07
0.99
1.01
-7.34%
333,581
06/23/2026
0.94
1.13
0.91
1.09
+4.81%
995,000
06/22/2026
0.98
1.67
0.98
1.04
+6.12%
20,105,510
06/18/2026
1.17
1.20
0.93
0.98
-20.97%
510,941
06/17/2026
1.29
1.36
1.18
1.24
-1.59%
487,241
06/16/2026
1.15
1.39
1.15
1.26
+8.62%
760,437
06/15/2026
1.20
1.43
1.15
1.16
-4.13%
1,253,316
06/12/2026
1.47
1.58
1.05
1.21
-15.97%
2,128,691
06/11/2026
1.68
1.97
1.43
1.44
-22.58%
12,354,766
06/10/2026
1.68
6.59
1.68
1.86
+14.81%
8,166,008
06/09/2026
1.71
1.74
1.55
1.62
-5.81%
34,001
06/08/2026
1.58
1.75
1.58
1.72
+11.69%
90,950
06/05/2026
1.54
1.78
1.52
1.54
-6.10%
15,807
06/04/2026
1.61
1.76
1.59
1.64
-13.68%
15,886
06/03/2026
2.02
2.02
1.82
1.90
-5.00%
18,234
06/02/2026
2.22
2.28
2.00
2.00
-13.42%
21,548
06/01/2026
2.21
2.40
2.19
2.31
+5.00%
14,011
05/29/2026
1.94
2.33
1.94
2.20
+11.68%
24,727
05/28/2026
2.04
2.04
1.97
1.97
-3.43%
2,512
05/27/2026
2.01
2.30
2.01
2.04
+0.99%
9,180
05/26/2026
2.13
2.14
2.02
2.02
0.00%
4,242
05/22/2026
2.03
2.07
1.98
2.02
+2.54%
14,761
05/21/2026
2.20
2.24
1.97
1.97
-2.48%
22,375
05/20/2026
2.19
2.47
2.00
2.02
-5.16%
32,198
05/19/2026
2.43
2.79
2.13
2.13
-15.14%
33,027
05/18/2026
2.50
2.75
2.23
2.51
+0.40%
17,647
05/15/2026
2.70
2.74
2.50
2.50
-3.10%
3,445
05/14/2026
2.60
3.03
2.50
2.58
-1.90%
15,477
05/13/2026
2.75
2.80
2.60
2.63
-4.71%
19,515