KMRK
K-TECH SLTN-A (KMRK)
NASDAQ
$1.46+$0.05 (+3.26%)
Price as of Nov 13, 2026 12:22 PM EST
  • $2.8M
    Market Cap
  • 33.02%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +6.02%
    Low Price$1.34
    High Price$1.60
  • 3 Months
    +17.47%
    Low Price$0.91
    High Price$1.60
  • 1 Year
    +33.02%
    Low Price$0.87
    High Price$4.21
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.42
1.44
1.40
1.41
0.00%
12,016
11/11/2026
1.43
1.46
1.41
1.41
-3.42%
9,468
11/10/2026
1.47
1.51
1.46
1.46
-3.31%
18,119
11/09/2026
1.55
1.55
1.49
1.51
-2.58%
7,886
11/06/2026
1.55
1.62
1.55
1.55
+3.33%
20,797
11/05/2026
1.51
1.52
1.46
1.50
-3.85%
15,187
11/04/2026
1.41
1.63
1.41
1.56
+3.31%
28,965
11/03/2026
1.55
1.60
1.45
1.51
0.00%
46,993
11/02/2026
1.47
1.66
1.38
1.51
+2.03%
55,796
10/30/2026
1.45
1.70
1.40
1.48
+2.07%
77,045
10/29/2026
1.58
1.69
1.45
1.45
-9.37%
22,486
10/28/2026
1.52
1.61
1.52
1.60
+6.67%
112,972
10/27/2026
1.42
1.59
1.40
1.50
+4.90%
101,422
10/26/2026
1.37
1.44
1.37
1.43
+6.72%
62,323
10/23/2026
1.34
1.34
1.33
1.34
0.00%
3,012
10/22/2026
1.30
1.34
1.28
1.34
-2.19%
11,822
10/21/2026
1.38
1.40
1.33
1.37
-1.44%
10,910
10/20/2026
1.35
1.42
1.29
1.39
+2.96%
38,621
10/19/2026
1.46
1.46
1.34
1.35
-0.74%
33,263
10/16/2026
1.29
1.36
1.25
1.36
-2.86%
14,359
10/15/2026
1.52
1.52
1.28
1.40
-7.89%
399,317
10/14/2026
1.34
1.58
1.34
1.52
+14.29%
221,877
10/13/2026
1.28
1.33
1.25
1.33
0.00%
19,984
10/12/2026
1.20
1.39
1.18
1.33
+12.70%
167,887
10/09/2026
1.14
1.24
1.14
1.18
+3.52%
80,852
10/08/2026
1.13
1.16
1.06
1.14
+8.06%
63,227
10/07/2026
1.10
1.16
1.05
1.06
-5.80%
8,111
10/06/2026
1.11
1.18
1.09
1.12
-4.27%
8,853
10/05/2026
1.19
1.19
1.12
1.17
+1.74%
11,662
10/02/2026
1.08
1.18
1.06
1.15
+6.98%
75,481
10/01/2026
1.06
1.12
1.06
1.08
-8.90%
33,060
09/30/2026
1.08
1.22
1.07
1.18
+2.61%
193,754
09/29/2026
0.93
1.44
0.84
1.15
+23.52%
3,321,848
09/28/2026
0.94
0.97
0.91
0.93
-1.82%
3,654
09/25/2026
0.99
0.99
0.93
0.95
+0.34%
12,930
09/24/2026
0.93
1.02
0.93
0.95
-0.72%
3,978
09/23/2026
1.00
1.00
0.95
0.95
-6.01%
5,476
09/22/2026
1.01
1.01
1.01
1.01
+1.29%
787
09/21/2026
1.01
1.04
0.96
1.00
-1.96%
21,220
09/18/2026
1.00
1.02
0.96
1.02
+7.37%
8,595
09/17/2026
0.96
0.96
0.95
0.95
+0.96%
2,524
09/16/2026
0.97
1.02
0.94
0.94
-3.03%
3,446
09/15/2026
1.00
1.00
0.94
0.97
+0.51%
5,872
09/14/2026
0.98
1.05
0.92
0.97
+6.32%
24,927
09/11/2026
0.91
1.06
0.91
0.91
-3.58%
14,664
09/10/2026
0.98
1.03
0.94
0.94
-8.56%
2,821
09/09/2026
1.06
1.09
1.03
1.03
0.00%
6,534
09/08/2026
1.11
1.15
1.03
1.03
-7.21%
22,830
09/04/2026
1.15
1.15
1.11
1.11
0.00%
4,797
09/03/2026
1.11
1.14
1.11
1.11
0.00%
18,676
09/02/2026
1.13
1.15
1.11
1.11
0.00%
4,863
09/01/2026
1.13
1.15
1.10
1.11
-3.48%
15,468
08/31/2026
1.16
1.18
1.11
1.15
-0.87%
37,910
08/28/2026
1.16
1.20
1.15
1.16
-3.32%
23,368
08/27/2026
1.27
1.32
1.20
1.20
-6.25%
51,749
08/26/2026
1.22
1.29
1.19
1.28
+7.56%
32,555
08/25/2026
1.16
1.31
1.16
1.19
+1.71%
34,956
08/24/2026
1.14
1.19
1.12
1.17
-4.10%
19,986
08/21/2026
1.14
1.24
1.10
1.22
+8.93%
47,037
08/20/2026
1.16
1.20
1.12
1.12
-1.75%
4,866
08/19/2026
1.13
1.18
1.12
1.14
-3.39%
11,450
08/18/2026
1.17
1.24
1.06
1.18
-2.48%
72,543
08/17/2026
1.18
1.24
1.15
1.21
0.00%
60,983
08/14/2026
1.25
1.25
1.21
1.21
+0.83%
41,914
08/13/2026
1.16
1.25
1.16
1.20
-0.02%
70,569
08/12/2026
1.25
1.25
1.15
1.20
+0.86%
22,035
08/12/2026
$0.007 Earnings
08/11/2026
1.18
1.23
1.14
1.19
+0.008%
15,405
08/10/2026
1.18
1.27
1.18
1.19
-4.16%
77,180
08/07/2026
1.19
1.27
1.17
1.24
+0.95%
55,148
08/06/2026
1.17
1.28
1.14
1.23
+1.65%
132,694
08/05/2026
1.20
1.36
1.13
1.21
+6.14%
265,073
08/04/2026
1.11
1.20
1.00
1.14
+6.54%
108,316
08/03/2026
1.06
1.12
1.04
1.07
0.00%
45,293
07/31/2026
1.01
1.09
0.99
1.07
+11.27%
82,175
07/30/2026
1.04
1.05
0.96
0.96
-8.42%
67,085
07/29/2026
1.06
1.13
1.01
1.05
-1.87%
82,146
07/28/2026
1.01
1.10
0.95
1.07
+2.88%
80,080
07/27/2026
0.95
1.10
0.88
1.04
+5.04%
171,424
07/24/2026
1.01
1.06
0.99
0.99
-2.93%
48,236
07/23/2026
1.06
1.06
0.97
1.02
-1.92%
26,855
07/22/2026
1.06
1.10
1.03
1.04
-5.45%
70,772
07/21/2026
1.06
1.10
1.03
1.10
+3.77%
62,975
07/20/2026
1.01
1.10
1.01
1.06
-0.93%
23,857
07/17/2026
1.07
1.09
1.00
1.07
-2.73%
81,468
07/16/2026
1.09
1.14
1.05
1.10
+0.92%
92,239
07/15/2026
0.98
1.10
0.97
1.09
+4.81%
185,313
07/14/2026
1.02
1.07
0.98
1.04
0.00%
28,054
07/13/2026
0.97
1.04
0.96
1.04
+4.00%
18,189
07/10/2026
1.04
1.04
0.98
1.00
-3.85%
165,394
07/09/2026
1.03
1.06
0.95
1.04
-0.95%
346,139
07/08/2026
1.07
1.10
0.99
1.05
-1.87%
100,667
07/07/2026
1.06
1.10
1.01
1.07
-3.60%
81,489
07/06/2026
0.92
1.14
0.90
1.11
+16.84%
271,749
07/02/2026
0.92
0.95
0.89
0.95
+2.58%
135,915
07/01/2026
0.84
0.93
0.78
0.93
+6.45%
214,589
06/30/2026
0.89
0.91
0.84
0.87
-2.25%
125,507
06/29/2026
0.90
0.93
0.80
0.89
+0.16%
128,994
06/26/2026
0.96
0.96
0.78
0.89
-13.73%
404,413
06/25/2026
1.00
1.07
0.97
1.03
+1.98%
199,199