KMRK
K-TECH SLTN-A (KMRK)
NASDAQ
$1.07$0.00 (0.00%)
Price as of Aug 03, 2026 7:40 PM EDT
  • $2.1M
    Market Cap
  • -28.19%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +12.63%
    Low Price$0.96
    High Price$1.11
  • 3 Months
    -52.65%
    Low Price$0.87
    High Price$2.86
  • 1 Year
    -28.19%
    Low Price$0.87
    High Price$4.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.06
1.12
1.04
1.07
0.00%
45,293
07/31/2026
1.01
1.09
0.99
1.07
+11.27%
82,175
07/30/2026
1.04
1.05
0.96
0.96
-8.42%
67,085
07/29/2026
1.06
1.13
1.01
1.05
-1.87%
82,146
07/28/2026
1.01
1.10
0.95
1.07
+2.88%
80,080
07/27/2026
0.95
1.10
0.88
1.04
+5.04%
171,424
07/24/2026
1.01
1.06
0.99
0.99
-2.93%
48,236
07/23/2026
1.06
1.06
0.97
1.02
-1.92%
26,855
07/22/2026
1.06
1.10
1.03
1.04
-5.45%
70,772
07/21/2026
1.06
1.10
1.03
1.10
+3.77%
62,975
07/20/2026
1.01
1.10
1.01
1.06
-0.93%
23,857
07/17/2026
1.07
1.09
1.00
1.07
-2.73%
81,468
07/16/2026
1.09
1.14
1.05
1.10
+0.92%
92,239
07/15/2026
0.98
1.10
0.97
1.09
+4.81%
185,313
07/14/2026
1.02
1.07
0.98
1.04
0.00%
28,054
07/13/2026
0.97
1.04
0.96
1.04
+4.00%
18,189
07/10/2026
1.04
1.04
0.98
1.00
-3.85%
165,394
07/09/2026
1.03
1.06
0.95
1.04
-0.95%
346,139
07/08/2026
1.07
1.10
0.99
1.05
-1.87%
100,667
07/07/2026
1.06
1.10
1.01
1.07
-3.60%
81,489
07/06/2026
0.92
1.14
0.90
1.11
+16.84%
271,749
07/02/2026
0.92
0.95
0.89
0.95
+2.58%
135,915
07/01/2026
0.84
0.93
0.78
0.93
+6.45%
214,589
06/30/2026
0.89
0.91
0.84
0.87
-2.25%
125,507
06/29/2026
0.90
0.93
0.80
0.89
+0.16%
128,994
06/26/2026
0.96
0.96
0.78
0.89
-13.73%
404,413
06/25/2026
1.00
1.07
0.97
1.03
+1.98%
199,199
06/24/2026
1.04
1.07
0.99
1.01
-7.34%
333,581
06/23/2026
0.94
1.13
0.91
1.09
+4.81%
995,000
06/22/2026
0.98
1.67
0.98
1.04
+6.12%
20,105,510
06/18/2026
1.17
1.20
0.93
0.98
-20.97%
510,941
06/17/2026
1.29
1.36
1.18
1.24
-1.59%
487,241
06/16/2026
1.15
1.39
1.15
1.26
+8.62%
760,437
06/15/2026
1.20
1.43
1.15
1.16
-4.13%
1,253,316
06/12/2026
1.47
1.58
1.05
1.21
-15.97%
2,128,691
06/11/2026
1.68
1.97
1.43
1.44
-22.58%
12,354,766
06/10/2026
1.68
6.59
1.68
1.86
+14.81%
8,166,008
06/09/2026
1.71
1.74
1.55
1.62
-5.81%
34,001
06/08/2026
1.58
1.75
1.58
1.72
+11.69%
90,950
06/05/2026
1.54
1.78
1.52
1.54
-6.10%
15,807
06/04/2026
1.61
1.76
1.59
1.64
-13.68%
15,886
06/03/2026
2.02
2.02
1.82
1.90
-5.00%
18,234
06/02/2026
2.22
2.28
2.00
2.00
-13.42%
21,548
06/01/2026
2.21
2.40
2.19
2.31
+5.00%
14,011
05/29/2026
1.94
2.33
1.94
2.20
+11.68%
24,727
05/28/2026
2.04
2.04
1.97
1.97
-3.43%
2,512
05/27/2026
2.01
2.30
2.01
2.04
+0.99%
9,180
05/26/2026
2.13
2.14
2.02
2.02
0.00%
4,242
05/22/2026
2.03
2.07
1.98
2.02
+2.54%
14,761
05/21/2026
2.20
2.24
1.97
1.97
-2.48%
22,375
05/20/2026
2.19
2.47
2.00
2.02
-5.16%
32,198
05/19/2026
2.43
2.79
2.13
2.13
-15.14%
33,027
05/18/2026
2.50
2.75
2.23
2.51
+0.40%
17,647
05/15/2026
2.70
2.74
2.50
2.50
-3.10%
3,445
05/14/2026
2.60
3.03
2.50
2.58
-1.90%
15,477
05/13/2026
2.75
2.80
2.60
2.63
-4.71%
19,515
05/12/2026
2.82
3.10
2.76
2.76
-2.13%
42,278
05/11/2026
2.79
3.08
2.66
2.82
-1.05%
67,121
05/08/2026
3.00
3.35
2.61
2.85
-0.18%
69,291
05/07/2026
2.70
2.86
2.70
2.86
+3.82%
15,885
05/06/2026
2.82
2.93
2.57
2.75
+1.85%
19,376
05/05/2026
2.81
3.10
2.70
2.70
-3.57%
30,404
05/04/2026
2.33
2.99
2.33
2.80
+23.89%
30,083
05/01/2026
2.81
2.98
1.86
2.26
-20.70%
81,393
04/30/2026
2.95
3.07
2.52
2.85
-5.32%
137,412
04/29/2026
3.06
3.15
2.65
3.01
-2.90%
31,478
04/28/2026
3.40
3.41
3.10
3.10
-6.34%
14,800
04/27/2026
3.26
3.59
3.10
3.31
+2.48%
26,275
04/24/2026
3.42
4.33
3.13
3.23
-23.28%
353,852
04/23/2026
3.59
4.21
3.40
4.21
+15.34%
31,309
04/22/2026
3.93
3.93
3.20
3.65
-4.45%
40,507
04/21/2026
3.97
4.05
3.80
3.82
-5.91%
60,159
04/20/2026
3.80
4.41
3.10
4.06
+2.78%
192,806
04/17/2026
3.29
3.99
3.26
3.95
+15.16%
125,032
04/16/2026
2.68
3.60
2.68
3.43
+20.77%
190,213
04/16/2026
-$0.02 Earnings
04/15/2026
1.98
3.53
1.98
2.84
+41.29%
952,180
04/14/2026
1.80
2.16
1.80
2.01
+15.52%
104,464
04/13/2026
1.80
1.90
1.71
1.74
-0.57%
21,736
04/10/2026
1.76
1.76
1.67
1.75
+0.57%
6,365
04/09/2026
1.62
1.89
1.62
1.74
+6.10%
21,128
04/08/2026
1.67
1.70
1.58
1.64
-5.75%
5,355
04/07/2026
1.52
1.74
1.50
1.74
+8.75%
8,125
04/06/2026
1.79
1.79
1.45
1.60
-12.57%
20,373
04/02/2026
1.56
1.83
1.52
1.83
+14.96%
32,553
04/01/2026
1.42
1.86
1.42
1.59
-1.12%
17,069
03/31/2026
1.56
1.71
1.56
1.61
-4.17%
2,491
03/30/2026
1.78
1.83
1.68
1.68
-5.62%
4,530
03/27/2026
1.78
1.79
1.78
1.78
0.00%
2,149
03/26/2026
1.76
1.89
1.76
1.78
0.00%
2,440
03/25/2026
1.79
1.82
1.60
1.78
-5.32%
4,651
03/24/2026
1.78
1.92
1.66
1.88
0.00%
28,583
03/23/2026
1.91
2.24
1.83
1.88
+1.62%
13,903
03/20/2026
1.74
1.96
1.60
1.85
+19.35%
41,736
03/19/2026
1.55
1.64
1.54
1.55
-0.64%
5,357
03/18/2026
1.56
1.59
1.51
1.56
-3.70%
7,077
03/17/2026
1.85
1.85
1.52
1.62
-13.37%
23,600
03/16/2026
2.35
2.35
1.61
1.87
-15.00%
72,193
03/13/2026
2.16
2.27
2.01
2.20
+0.46%
35,159
03/12/2026
2.13
2.24
2.12
2.19
-2.23%
3,979