• $4.4M
    Market Cap
  • N/A
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -29.63%
    Low Price$1.90
    High Price$2.86
  • 3 Months
    -15.18%
    Low Price$1.55
    High Price$4.21
  • 1 Year
    -61.62%
    Low Price$0.90
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.02
2.02
1.82
1.90
-5.00%
18,234
06/02/2026
2.22
2.28
2.00
2.00
-13.42%
21,548
06/01/2026
2.21
2.40
2.19
2.31
+5.00%
14,011
05/29/2026
1.94
2.33
1.94
2.20
+11.68%
24,727
05/28/2026
2.04
2.04
1.97
1.97
-3.43%
2,512
05/27/2026
2.01
2.30
2.01
2.04
+0.99%
9,180
05/26/2026
2.13
2.14
2.02
2.02
0.00%
4,242
05/22/2026
2.03
2.07
1.98
2.02
+2.54%
14,761
05/21/2026
2.20
2.24
1.97
1.97
-2.48%
22,375
05/20/2026
2.19
2.47
2.00
2.02
-5.16%
32,198
05/19/2026
2.43
2.79
2.13
2.13
-15.14%
33,027
05/18/2026
2.50
2.75
2.23
2.51
+0.40%
17,647
05/15/2026
2.70
2.74
2.50
2.50
-3.10%
3,445
05/14/2026
2.60
3.03
2.50
2.58
-1.90%
15,477
05/13/2026
2.75
2.80
2.60
2.63
-4.71%
19,515
05/12/2026
2.82
3.10
2.76
2.76
-2.13%
42,278
05/11/2026
2.79
3.08
2.66
2.82
-1.05%
67,121
05/08/2026
3.00
3.35
2.61
2.85
-0.18%
69,291
05/07/2026
2.70
2.86
2.70
2.86
+3.82%
15,885
05/06/2026
2.82
2.93
2.57
2.75
+1.85%
19,376
05/05/2026
2.81
3.10
2.70
2.70
-3.57%
30,404
05/04/2026
2.33
2.99
2.33
2.80
+23.89%
30,083
05/01/2026
2.81
2.98
1.86
2.26
-20.70%
81,393
04/30/2026
2.95
3.07
2.52
2.85
-5.32%
137,412
04/29/2026
3.06
3.15
2.65
3.01
-2.90%
31,478
04/28/2026
3.40
3.41
3.10
3.10
-6.34%
14,800
04/27/2026
3.26
3.59
3.10
3.31
+2.48%
26,275
04/24/2026
3.42
4.33
3.13
3.23
-23.28%
353,852
04/23/2026
3.59
4.21
3.40
4.21
+15.34%
31,309
04/22/2026
3.93
3.93
3.20
3.65
-4.45%
40,507
04/21/2026
3.97
4.05
3.80
3.82
-5.91%
60,159
04/20/2026
3.80
4.41
3.10
4.06
+2.78%
192,806
04/17/2026
3.29
3.99
3.26
3.95
+15.16%
125,032
04/16/2026
2.68
3.60
2.68
3.43
+20.77%
190,213
04/16/2026
-$0.02 Earnings
04/15/2026
1.98
3.53
1.98
2.84
+41.29%
952,180
04/14/2026
1.80
2.16
1.80
2.01
+15.52%
104,464
04/13/2026
1.80
1.90
1.71
1.74
-0.57%
21,736
04/10/2026
1.76
1.76
1.67
1.75
+0.57%
6,365
04/09/2026
1.62
1.89
1.62
1.74
+6.10%
21,128
04/08/2026
1.67
1.70
1.58
1.64
-5.75%
5,355
04/07/2026
1.52
1.74
1.50
1.74
+8.75%
8,125
04/06/2026
1.79
1.79
1.45
1.60
-12.57%
20,373
04/02/2026
1.56
1.83
1.52
1.83
+14.96%
32,553
04/01/2026
1.42
1.86
1.42
1.59
-1.12%
17,069
03/31/2026
1.56
1.71
1.56
1.61
-4.17%
2,491
03/30/2026
1.78
1.83
1.68
1.68
-5.62%
4,530
03/27/2026
1.78
1.79
1.78
1.78
0.00%
2,149
03/26/2026
1.76
1.89
1.76
1.78
0.00%
2,440
03/25/2026
1.79
1.82
1.60
1.78
-5.32%
4,651
03/24/2026
1.78
1.92
1.66
1.88
0.00%
28,583
03/23/2026
1.91
2.24
1.83
1.88
+1.62%
13,903
03/20/2026
1.74
1.96
1.60
1.85
+19.35%
41,736
03/19/2026
1.55
1.64
1.54
1.55
-0.64%
5,357
03/18/2026
1.56
1.59
1.51
1.56
-3.70%
7,077
03/17/2026
1.85
1.85
1.52
1.62
-13.37%
23,600
03/16/2026
2.35
2.35
1.61
1.87
-15.00%
72,193
03/13/2026
2.16
2.27
2.01
2.20
+0.46%
35,159
03/12/2026
2.13
2.24
2.12
2.19
-2.23%
3,979
03/11/2026
2.13
2.30
2.12
2.24
+1.82%
11,085
03/10/2026
2.25
2.25
2.20
2.20
-2.65%
32,389
03/09/2026
2.22
2.34
2.20
2.26
+0.89%
31,145
03/06/2026
2.32
2.35
2.24
2.24
-4.68%
30,740
03/05/2026
2.34
2.36
2.27
2.35
+3.98%
47,698
03/04/2026
2.30
2.35
2.26
2.26
-1.74%
26,388
03/03/2026
2.22
2.40
2.22
2.30
+7.48%
54,374
03/02/2026
2.23
2.25
2.12
2.14
-1.38%
24,389
02/27/2026
2.15
2.30
2.15
2.17
+0.46%
39,682
02/26/2026
2.26
2.28
2.10
2.16
-0.92%
18,450
02/25/2026
2.29
2.31
2.15
2.18
-3.96%
37,347
02/24/2026
2.07
2.31
2.04
2.27
+9.13%
85,401
02/23/2026
1.94
2.18
1.94
2.08
+1.46%
68,126
02/20/2026
1.96
2.08
1.96
2.05
+5.13%
56,835
02/19/2026
1.98
2.03
1.95
1.95
+0.52%
34,842
02/18/2026
2.01
2.01
1.89
1.94
+0.52%
7,185
02/17/2026
1.72
2.00
1.72
1.93
+6.63%
76,793
02/13/2026
1.88
2.01
1.81
1.81
-7.65%
60,858
02/12/2026
1.76
1.99
1.75
1.96
+10.11%
35,547
02/11/2026
1.71
2.07
1.71
1.78
+0.56%
201,967
02/10/2026
1.71
1.85
1.70
1.77
-1.12%
27,742
02/09/2026
1.76
1.88
1.73
1.79
+0.56%
117,343
02/06/2026
1.81
1.81
1.64
1.78
-1.66%
12,593
02/05/2026
1.58
1.82
1.58
1.81
+4.62%
56,468
02/04/2026
1.70
1.74
1.67
1.73
0.00%
18,475
02/03/2026
1.65
1.73
1.51
1.73
+10.90%
52,838
02/02/2026
1.50
1.69
1.50
1.56
-5.45%
71,888
01/30/2026
1.68
1.69
1.64
1.65
-1.79%
29,941
01/29/2026
1.70
1.74
1.63
1.68
-3.45%
75,851
01/28/2026
1.56
1.78
1.53
1.74
+10.83%
149,843
01/27/2026
1.52
1.58
1.48
1.57
+2.61%
41,466
01/26/2026
1.49
1.54
1.48
1.53
+2.68%
45,460
01/23/2026
1.54
1.54
1.46
1.49
+0.68%
27,315
01/22/2026
1.50
1.56
1.46
1.48
-1.99%
53,434
01/21/2026
1.43
1.57
1.43
1.51
+4.14%
75,970
01/20/2026
1.35
1.52
1.35
1.45
+7.41%
113,528
01/16/2026
1.29
1.40
1.26
1.35
+5.47%
57,542
01/15/2026
1.25
1.33
1.25
1.28
+2.40%
37,409
01/14/2026
1.35
1.35
1.11
1.25
-7.41%
18,158
01/13/2026
1.38
1.40
1.35
1.35
-1.46%
16,325
01/12/2026
1.38
1.40
1.36
1.37
-4.53%
16,297