KMT
Kennametal Inc (KMT)
NYSE
$32.60$0.00 (0.00%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.5B
    Market Cap
  • 52.73%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +10.70%
    Low Price$29.13
    High Price$32.60
  • 3 Months
    -2.04%
    Low Price$29.13
    High Price$35.83
  • 1 Year
    +52.73%
    Low Price$19.96
    High Price$42.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
32.05
33.05
32.05
32.60
+2.94%
1,547,013
10/01/2026
30.63
31.80
30.03
31.67
+3.03%
1,764,664
09/30/2026
31.05
31.55
30.74
30.74
-0.87%
2,002,781
09/29/2026
32.03
32.11
30.93
31.01
-2.48%
1,115,726
09/28/2026
30.95
32.29
30.69
31.80
+2.48%
1,496,518
09/25/2026
30.16
31.16
30.12
31.03
+3.19%
1,234,422
09/24/2026
29.71
30.45
29.65
30.07
+0.43%
1,788,641
09/23/2026
29.47
30.10
29.20
29.94
+1.15%
860,119
09/22/2026
29.82
29.82
29.31
29.60
+0.44%
1,115,016
09/21/2026
30.16
30.24
29.46
29.47
-1.01%
1,033,920
09/18/2026
29.69
30.09
29.47
29.77
-0.23%
2,520,261
09/17/2026
30.27
30.31
29.75
29.84
+0.47%
1,130,113
09/16/2026
29.55
29.95
29.25
29.70
+1.33%
1,214,395
09/15/2026
29.62
29.67
29.19
29.31
-0.37%
1,098,341
09/14/2026
29.00
29.76
28.77
29.42
-0.07%
1,071,532
09/11/2026
29.75
30.09
29.34
29.44
+1.06%
1,321,192
09/10/2026
29.32
29.45
28.75
29.13
-1.72%
1,431,021
09/09/2026
30.37
30.63
29.38
29.64
-2.72%
1,457,646
09/08/2026
31.02
31.15
30.24
30.47
-1.77%
1,432,796
09/04/2026
29.60
31.02
29.45
31.02
+5.40%
2,795,624
09/03/2026
29.65
29.65
28.74
29.43
-0.07%
1,324,631
09/02/2026
29.27
29.73
28.96
29.45
+0.89%
1,495,045
09/01/2026
29.79
29.79
28.81
29.19
-0.51%
1,419,098
08/31/2026
29.56
29.70
29.16
29.34
-0.68%
1,037,952
08/28/2026
30.27
30.46
29.40
29.54
-2.22%
883,117
08/27/2026
29.91
30.45
29.42
30.21
+0.67%
983,255
08/26/2026
29.45
30.01
29.00
30.01
+2.53%
1,263,652
08/25/2026
30.00
30.15
28.93
29.27
-0.10%
1,303,031
08/24/2026
30.08
30.08
29.01
29.30
-2.20%
1,890,471
08/21/2026
30.17
30.45
29.90
29.96
+0.60%
1,698,736
08/20/2026
30.30
30.51
29.66
29.78
-2.62%
1,560,497
08/19/2026
31.20
31.20
30.49
30.58
-0.52%
1,684,059
08/18/2026
31.50
31.50
30.57
30.74
-3.36%
1,622,186
08/17/2026
31.10
31.84
30.52
31.81
+1.89%
2,663,935
08/14/2026
30.32
31.44
30.26
31.22
+2.76%
1,681,916
08/13/2026
31.03
31.05
30.35
30.38
-1.30%
1,882,140
08/12/2026
30.54
31.04
30.14
30.78
+1.79%
1,703,186
08/11/2026
31.45
31.95
30.11
30.24
-3.66%
2,145,130
08/11/2026
$0.20 Dividend
08/10/2026
32.24
32.25
31.29
31.39
-4.65%
1,923,550
08/07/2026
34.14
34.29
32.71
32.92
-2.13%
1,326,627
08/06/2026
33.29
34.31
32.94
33.64
-0.91%
2,233,325
08/05/2026
40.24
40.86
33.66
33.94
-5.27%
3,351,281
08/05/2026
$2.96 Earnings
08/04/2026
35.14
36.18
34.39
35.83
+3.32%
2,193,600
08/03/2026
33.85
35.12
33.84
34.68
+2.74%
1,948,284
07/31/2026
33.67
33.99
32.91
33.75
+1.95%
851,102
07/30/2026
34.22
34.35
32.99
33.11
-0.69%
1,032,982
07/29/2026
34.99
35.12
32.78
33.34
-5.78%
1,409,003
07/28/2026
35.10
36.07
34.79
35.38
+0.82%
767,792
07/27/2026
35.53
35.89
34.65
35.10
+0.26%
697,901
07/24/2026
35.27
35.42
34.80
35.01
+1.06%
983,396
07/23/2026
34.38
35.13
34.22
34.64
+0.37%
792,006
07/22/2026
34.31
35.02
34.24
34.51
+0.99%
505,298
07/21/2026
34.18
34.33
33.16
34.17
+1.96%
768,551
07/20/2026
33.92
34.25
33.29
33.52
-0.03%
1,117,958
07/17/2026
32.89
33.99
31.92
33.53
-5.04%
1,301,867
07/16/2026
34.31
35.68
34.31
35.31
+2.22%
696,195
07/15/2026
34.22
34.65
33.84
34.54
+1.28%
651,997
07/14/2026
34.17
34.55
33.70
34.10
+1.90%
625,866
07/13/2026
32.90
33.97
32.82
33.47
+0.24%
886,579
07/10/2026
32.71
33.53
32.55
33.39
+1.39%
972,031
07/09/2026
33.41
33.79
32.72
32.93
+0.09%
901,868
07/08/2026
32.67
33.02
32.44
32.90
-0.72%
1,039,903
07/07/2026
33.66
33.92
32.57
33.14
-2.54%
682,618
07/06/2026
33.29
34.03
33.29
34.00
+2.18%
695,313
07/02/2026
33.76
34.36
32.77
33.28
-0.39%
769,909
07/01/2026
34.79
34.79
33.32
33.41
-4.08%
1,039,120
06/30/2026
34.38
35.14
34.38
34.83
+0.66%
835,026
06/29/2026
35.22
35.64
34.17
34.60
-2.68%
1,139,153
06/26/2026
35.81
35.87
35.04
35.55
-2.05%
2,637,482
06/25/2026
34.64
36.35
34.29
36.30
+6.04%
1,314,054
06/24/2026
34.91
35.25
34.05
34.23
-1.85%
1,004,754
06/23/2026
34.39
35.39
34.39
34.88
-0.96%
664,891
06/22/2026
35.91
36.47
34.53
35.22
-2.42%
1,760,920
06/18/2026
36.75
37.14
35.76
36.09
-0.11%
1,712,776
06/17/2026
36.41
37.31
35.73
36.13
-0.38%
893,644
06/16/2026
35.63
36.60
35.63
36.27
+2.67%
1,011,007
06/15/2026
35.51
35.86
35.07
35.32
+1.63%
960,108
06/12/2026
34.78
35.18
34.39
34.76
+1.10%
794,991
06/11/2026
33.59
34.65
33.41
34.38
+3.90%
1,089,286
06/10/2026
33.65
34.17
32.89
33.09
-2.09%
1,102,824
06/09/2026
33.62
34.39
33.23
33.79
+2.29%
1,458,168
06/08/2026
32.68
33.51
32.33
33.04
+1.90%
1,155,162
06/05/2026
32.34
32.84
32.12
32.42
-0.82%
890,347
06/04/2026
32.68
33.00
32.38
32.69
+0.70%
1,205,726
06/03/2026
32.99
33.41
32.39
32.46
-2.65%
1,375,603
06/02/2026
31.80
33.59
31.73
33.35
+5.73%
2,040,013
06/01/2026
32.37
32.43
31.51
31.54
-3.23%
1,806,890
05/29/2026
32.95
33.32
32.53
32.59
-2.55%
1,629,120
05/28/2026
34.10
34.29
33.01
33.45
-3.16%
1,301,395
05/27/2026
35.97
36.11
34.18
34.54
-5.90%
2,338,547
05/26/2026
36.62
36.77
35.98
36.71
+2.38%
1,903,834
05/22/2026
35.27
35.92
34.78
35.85
+2.44%
793,542
05/21/2026
35.27
35.71
34.78
35.00
-1.51%
1,307,935
05/20/2026
34.75
35.60
34.48
35.53
+3.41%
1,279,424
05/19/2026
34.53
34.88
33.70
34.36
-0.97%
1,086,788
05/18/2026
34.64
35.11
33.92
34.70
+0.78%
1,627,068
05/15/2026
34.38
34.81
33.96
34.43
-1.51%
1,391,252
05/14/2026
35.62
36.00
34.52
34.96
+0.29%
1,248,654