KMT
Kennametal Inc (KMT)
NYSE
$35.01+$0.11 (+0.30%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $2.6B
    Market Cap
  • 44.94%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    +4.21%
    Low Price$33.11
    High Price$35.61
  • 3 Months
    -8.79%
    Low Price$31.74
    High Price$43.04
  • 1 Year
    +44.94%
    Low Price$19.42
    High Price$43.04
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
34.07
35.34
34.06
34.90
+2.74%
1,948,284
07/31/2026
33.88
34.21
33.12
33.97
+1.95%
851,102
07/30/2026
34.44
34.57
33.20
33.32
-0.69%
1,032,982
07/29/2026
35.21
35.34
32.99
33.55
-5.78%
1,409,003
07/28/2026
35.32
36.30
35.01
35.61
+0.82%
767,792
07/27/2026
35.76
36.12
34.87
35.32
+0.26%
697,901
07/24/2026
35.49
35.65
35.02
35.23
+1.06%
983,396
07/23/2026
34.60
35.35
34.44
34.86
+0.37%
792,006
07/22/2026
34.53
35.24
34.46
34.73
+0.99%
505,298
07/21/2026
34.40
34.55
33.37
34.39
+1.96%
768,551
07/20/2026
34.14
34.47
33.50
33.73
-0.03%
1,117,958
07/17/2026
33.10
34.21
32.12
33.74
-5.04%
1,301,867
07/16/2026
34.53
35.91
34.53
35.53
+2.22%
696,195
07/15/2026
34.44
34.87
34.06
34.76
+1.28%
651,997
07/14/2026
34.39
34.77
33.91
34.32
+1.90%
625,866
07/13/2026
33.11
34.19
33.03
33.68
+0.24%
886,579
07/10/2026
32.92
33.74
32.76
33.60
+1.39%
972,031
07/09/2026
33.62
34.01
32.93
33.14
+0.09%
901,868
07/08/2026
32.88
33.23
32.65
33.11
-0.72%
1,039,903
07/07/2026
33.87
34.14
32.78
33.35
-2.54%
682,618
07/06/2026
33.50
34.25
33.50
34.22
+2.18%
695,313
07/02/2026
33.98
34.58
32.98
33.49
-0.39%
769,909
07/01/2026
35.01
35.01
33.53
33.62
-4.08%
1,039,120
06/30/2026
34.60
35.36
34.60
35.05
+0.66%
835,026
06/29/2026
35.44
35.87
34.39
34.82
-2.68%
1,139,153
06/26/2026
36.04
36.10
35.27
35.78
-2.05%
2,637,482
06/25/2026
34.86
36.58
34.51
36.53
+6.04%
1,314,054
06/24/2026
35.13
35.47
34.27
34.45
-1.85%
1,004,754
06/23/2026
34.61
35.62
34.61
35.10
-0.96%
664,891
06/22/2026
36.14
36.70
34.75
35.44
-2.42%
1,760,920
06/18/2026
36.98
37.38
35.99
36.32
-0.11%
1,712,776
06/17/2026
36.64
37.55
35.96
36.36
-0.38%
893,644
06/16/2026
35.86
36.83
35.86
36.50
+2.67%
1,011,007
06/15/2026
35.74
36.09
35.30
35.55
+1.63%
960,108
06/12/2026
35.00
35.40
34.61
34.98
+1.10%
794,991
06/11/2026
33.80
34.88
33.63
34.60
+3.90%
1,089,286
06/10/2026
33.86
34.39
33.10
33.30
-2.09%
1,102,824
06/09/2026
33.83
34.61
33.45
34.01
+2.29%
1,458,168
06/08/2026
32.89
33.72
32.53
33.25
+1.90%
1,155,162
06/05/2026
32.55
33.05
32.32
32.63
-0.82%
890,347
06/04/2026
32.89
33.21
32.59
32.90
+0.70%
1,205,726
06/03/2026
33.20
33.62
32.60
32.67
-2.65%
1,375,603
06/02/2026
32.00
33.80
31.93
33.56
+5.73%
2,040,013
06/01/2026
32.58
32.64
31.72
31.74
-3.23%
1,806,890
05/29/2026
33.16
33.53
32.74
32.80
-2.55%
1,629,120
05/28/2026
34.32
34.51
33.22
33.66
-3.16%
1,301,395
05/27/2026
36.20
36.34
34.40
34.76
-5.90%
2,338,547
05/26/2026
36.85
37.00
36.21
36.94
+2.38%
1,903,834
05/22/2026
35.49
36.15
35.00
36.08
+2.44%
793,542
05/21/2026
35.49
35.94
35.00
35.22
-1.51%
1,307,935
05/20/2026
34.97
35.83
34.70
35.76
+3.41%
1,279,424
05/19/2026
34.75
35.10
33.92
34.58
-0.97%
1,086,788
05/18/2026
34.86
35.33
34.14
34.92
+0.78%
1,627,068
05/15/2026
34.60
35.03
34.18
34.65
-1.51%
1,391,252
05/14/2026
35.85
36.23
34.74
35.18
+0.29%
1,248,654
05/13/2026
36.15
36.33
35.02
35.08
-2.07%
2,098,151
05/12/2026
36.85
37.30
35.80
35.82
-2.85%
1,336,083
05/12/2026
$0.20 Dividend
05/11/2026
36.16
37.45
35.23
36.87
+2.69%
1,879,243
05/08/2026
41.77
41.77
35.88
35.91
-13.45%
3,190,240
05/07/2026
42.71
42.89
41.37
41.48
-3.61%
2,493,705
05/06/2026
38.79
43.57
37.51
43.04
+15.36%
3,433,095
05/06/2026
$0.77 Earnings
05/05/2026
36.98
38.03
36.98
37.31
+2.04%
1,169,193
05/04/2026
37.97
38.01
36.47
36.56
-4.45%
1,163,920
05/01/2026
38.34
38.40
37.51
38.26
-0.62%
1,230,147
04/30/2026
38.52
38.98
38.39
38.50
+0.42%
848,672
04/29/2026
39.15
39.60
38.06
38.34
-1.76%
959,473
04/28/2026
39.47
39.79
38.48
39.03
-1.03%
749,417
04/27/2026
39.24
39.80
38.82
39.44
+1.15%
982,218
04/24/2026
39.26
39.65
38.51
38.99
-0.71%
612,046
04/23/2026
39.00
40.06
38.60
39.27
+1.28%
1,072,601
04/22/2026
39.17
39.61
38.04
38.77
+0.26%
1,543,427
04/21/2026
38.37
39.05
38.28
38.67
+0.73%
1,119,739
04/20/2026
38.59
38.94
37.95
38.39
-0.90%
1,060,048
04/17/2026
38.78
39.69
38.51
38.74
+1.67%
1,068,956
04/16/2026
37.57
38.45
37.57
38.10
+0.58%
902,866
04/15/2026
38.97
38.97
37.41
37.88
-2.78%
697,488
04/14/2026
39.36
39.74
38.74
38.97
-0.99%
728,075
04/13/2026
38.51
39.61
38.26
39.36
+1.85%
1,537,507
04/10/2026
39.04
39.28
38.49
38.64
-0.64%
765,783
04/09/2026
37.60
39.11
37.42
38.89
+3.08%
929,392
04/08/2026
38.04
38.65
37.54
37.73
+4.32%
1,480,254
04/07/2026
35.93
36.32
35.60
36.16
+0.28%
910,717
04/06/2026
35.76
36.25
35.49
36.06
+0.75%
849,225
04/02/2026
35.11
36.34
34.75
35.80
-1.42%
647,437
04/01/2026
36.46
37.16
36.04
36.31
+1.05%
1,224,999
03/31/2026
35.32
36.41
35.07
35.94
+3.91%
1,085,150
03/30/2026
36.31
36.31
34.43
34.58
-3.63%
999,229
03/27/2026
35.14
36.10
34.68
35.89
+1.32%
1,708,155
03/26/2026
35.64
36.10
35.33
35.42
-2.09%
598,093
03/25/2026
36.54
36.70
35.84
36.17
+0.72%
945,247
03/24/2026
35.10
36.42
35.06
35.92
+1.35%
640,062
03/23/2026
34.31
35.96
34.31
35.44
+4.43%
1,205,186
03/20/2026
35.05
35.14
33.53
33.94
-3.01%
2,328,569
03/19/2026
35.25
35.70
34.10
34.99
-2.47%
1,623,339
03/18/2026
37.30
37.78
35.83
35.88
-3.86%
1,347,976
03/17/2026
38.00
38.42
36.11
37.32
-0.69%
1,640,252
03/16/2026
38.54
38.85
37.53
37.58
-1.07%
997,757
03/13/2026
38.61
38.81
37.61
37.98
-1.47%
1,902,436