KMT
Kennametal Inc (KMT)
NYSE
$23.99-$0.27 (-1.13%)
Price as of Nov 13, 2026 12:44 PM EST
  • $1.9B
    Market Cap
  • -9.81%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -22.65%
    Low Price$22.80
    High Price$30.94
  • 3 Months
    -20.49%
    Low Price$22.80
    High Price$33.12
  • 1 Year
    -9.81%
    Low Price$22.80
    High Price$42.39
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.22
24.66
24.17
24.26
-1.34%
1,581,971
11/11/2026
24.51
25.07
24.21
24.59
+2.33%
2,302,159
11/10/2026
23.97
24.50
23.72
24.03
-0.62%
2,099,386
11/09/2026
23.55
24.55
23.36
24.18
+6.05%
3,114,379
11/09/2026
$0.20 Dividend
11/06/2026
23.30
23.73
22.45
22.80
-0.95%
3,995,308
11/05/2026
25.58
25.58
22.88
23.02
-11.64%
3,298,209
11/04/2026
29.00
29.39
25.14
26.05
-13.92%
4,522,754
11/04/2026
$3.48 Earnings
11/03/2026
30.74
31.24
30.26
30.26
-0.62%
2,592,088
11/02/2026
29.07
30.97
29.00
30.45
+5.57%
2,152,431
10/30/2026
29.45
29.90
28.39
28.85
-3.58%
907,387
10/29/2026
29.29
29.96
29.22
29.92
+1.41%
1,547,339
10/28/2026
30.07
30.07
29.24
29.50
-0.37%
993,971
10/27/2026
29.84
30.01
29.58
29.61
+0.37%
920,135
10/26/2026
29.49
30.15
29.34
29.50
+1.02%
863,545
10/23/2026
29.03
29.75
28.56
29.20
-0.44%
1,405,413
10/22/2026
30.28
30.29
28.61
29.33
-4.89%
1,402,440
10/21/2026
31.18
31.23
30.65
30.84
-0.32%
1,052,611
10/20/2026
30.14
31.08
30.14
30.94
+1.93%
1,322,660
10/19/2026
30.36
30.92
30.29
30.35
-0.55%
1,116,813
10/16/2026
30.67
31.20
30.03
30.52
-0.65%
1,624,119
10/15/2026
30.36
30.78
30.07
30.72
+0.29%
1,141,092
10/14/2026
30.78
31.22
30.59
30.63
-1.34%
1,297,858
10/13/2026
31.52
31.65
30.75
31.05
-1.01%
986,566
10/12/2026
31.61
32.01
31.30
31.36
-0.88%
827,334
10/09/2026
31.41
32.06
31.05
31.64
+0.66%
863,734
10/08/2026
31.33
31.73
31.03
31.43
-1.74%
1,542,149
10/07/2026
32.69
32.69
31.24
31.99
-3.41%
1,108,771
10/06/2026
32.71
33.35
32.71
33.12
+1.67%
1,323,340
10/05/2026
32.21
33.01
31.86
32.57
+0.80%
2,163,456
10/02/2026
31.77
32.76
31.77
32.32
+2.94%
1,547,013
10/01/2026
30.36
31.52
29.77
31.39
+3.03%
1,764,664
09/30/2026
30.78
31.28
30.47
30.47
-0.87%
2,002,781
09/29/2026
31.75
31.83
30.66
30.74
-2.48%
1,115,726
09/28/2026
30.68
32.01
30.42
31.52
+2.48%
1,496,518
09/25/2026
29.90
30.89
29.86
30.76
+3.19%
1,234,422
09/24/2026
29.45
30.19
29.39
29.81
+0.43%
1,788,641
09/23/2026
29.21
29.84
28.95
29.68
+1.15%
860,119
09/22/2026
29.56
29.56
29.06
29.34
+0.44%
1,115,016
09/21/2026
29.90
29.98
29.20
29.21
-1.01%
1,033,920
09/18/2026
29.43
29.83
29.21
29.51
-0.23%
2,520,261
09/17/2026
30.01
30.05
29.49
29.58
+0.47%
1,130,113
09/16/2026
29.29
29.69
28.99
29.44
+1.33%
1,214,395
09/15/2026
29.36
29.41
28.94
29.06
-0.37%
1,098,341
09/14/2026
28.75
29.50
28.52
29.16
-0.07%
1,071,532
09/11/2026
29.49
29.82
29.08
29.18
+1.06%
1,321,192
09/10/2026
29.07
29.19
28.50
28.88
-1.72%
1,431,021
09/09/2026
30.11
30.36
29.12
29.38
-2.72%
1,457,646
09/08/2026
30.75
30.88
29.98
30.21
-1.77%
1,432,796
09/04/2026
29.34
30.75
29.19
30.75
+5.40%
2,795,624
09/03/2026
29.39
29.39
28.49
29.17
-0.07%
1,324,631
09/02/2026
29.02
29.47
28.71
29.19
+0.89%
1,495,045
09/01/2026
29.53
29.53
28.56
28.94
-0.51%
1,419,098
08/31/2026
29.30
29.44
28.90
29.08
-0.68%
1,037,952
08/28/2026
30.01
30.20
29.14
29.28
-2.22%
883,117
08/27/2026
29.65
30.19
29.16
29.95
+0.67%
983,255
08/26/2026
29.19
29.75
28.75
29.75
+2.53%
1,263,652
08/25/2026
29.74
29.89
28.67
29.02
-0.10%
1,303,031
08/24/2026
29.82
29.82
28.76
29.05
-2.20%
1,890,471
08/21/2026
29.91
30.19
29.64
29.70
+0.60%
1,698,736
08/20/2026
30.04
30.24
29.40
29.52
-2.62%
1,560,497
08/19/2026
30.93
30.93
30.22
30.31
-0.52%
1,684,059
08/18/2026
31.23
31.23
30.30
30.47
-3.36%
1,622,186
08/17/2026
30.83
31.56
30.25
31.53
+1.89%
2,663,935
08/14/2026
30.06
31.17
30.00
30.95
+2.76%
1,681,916
08/13/2026
30.76
30.78
30.09
30.12
-1.30%
1,882,140
08/12/2026
30.27
30.77
29.88
30.51
+1.79%
1,703,186
08/11/2026
31.18
31.67
29.85
29.98
-3.66%
2,145,130
08/11/2026
$0.20 Dividend
08/10/2026
31.96
31.97
31.02
31.12
-4.65%
1,923,550
08/07/2026
33.85
33.99
32.43
32.63
-2.13%
1,326,627
08/06/2026
33.00
34.01
32.65
33.34
-0.91%
2,233,325
08/05/2026
39.89
40.50
33.37
33.65
-5.27%
3,351,281
08/05/2026
$2.96 Earnings
08/04/2026
34.83
35.86
34.09
35.52
+3.32%
2,193,600
08/03/2026
33.56
34.81
33.55
34.38
+2.74%
1,948,284
07/31/2026
33.37
33.70
32.62
33.46
+1.95%
851,102
07/30/2026
33.92
34.05
32.70
32.82
-0.69%
1,032,982
07/29/2026
34.68
34.81
32.50
33.05
-5.78%
1,409,003
07/28/2026
34.79
35.76
34.49
35.08
+0.82%
767,792
07/27/2026
35.22
35.58
34.35
34.79
+0.26%
697,901
07/24/2026
34.96
35.12
34.50
34.70
+1.06%
983,396
07/23/2026
34.08
34.82
33.92
34.34
+0.37%
792,006
07/22/2026
34.01
34.71
33.94
34.21
+0.99%
505,298
07/21/2026
33.88
34.03
32.87
33.88
+1.96%
768,551
07/20/2026
33.63
33.95
33.00
33.23
-0.03%
1,117,958
07/17/2026
32.60
33.70
31.64
33.23
-5.04%
1,301,867
07/16/2026
34.01
35.37
34.01
35.00
+2.22%
696,195
07/15/2026
33.92
34.35
33.55
34.24
+1.28%
651,997
07/14/2026
33.88
34.25
33.40
33.81
+1.90%
625,866
07/13/2026
32.61
33.68
32.54
33.18
+0.24%
886,579
07/10/2026
32.43
33.23
32.27
33.10
+1.39%
972,031
07/09/2026
33.12
33.50
32.44
32.64
+0.09%
901,868
07/08/2026
32.39
32.73
32.16
32.61
-0.72%
1,039,903
07/07/2026
33.36
33.62
32.29
32.85
-2.54%
682,618
07/06/2026
33.00
33.74
33.00
33.71
+2.18%
695,313
07/02/2026
33.47
34.06
32.48
32.99
-0.39%
769,909
07/01/2026
34.49
34.49
33.03
33.12
-4.08%
1,039,120
06/30/2026
34.08
34.83
34.08
34.53
+0.66%
835,026