KMT
Kennametal Inc (KMT)
NYSE
$35.10-$0.34 (-0.96%)
Price as of Jun 23, 2026 6:59 PM EDT
  • $2.7B
    Market Cap
  • 67.62%
    1-Year Change
  • Tools & Accessories
    Industry
  • 1 Month
    -1.77%
    Low Price$31.74
    High Price$36.94
  • 3 Months
    +4.43%
    Low Price$31.74
    High Price$43.27
  • 1 Year
    +67.62%
    Low Price$19.97
    High Price$43.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
36.14
36.70
34.75
35.44
-2.42%
1,760,920
06/18/2026
36.98
37.38
35.99
36.32
-0.11%
1,712,776
06/17/2026
36.64
37.55
35.96
36.36
-0.38%
893,644
06/16/2026
35.86
36.83
35.86
36.50
+2.67%
1,011,007
06/15/2026
35.74
36.09
35.30
35.55
+1.63%
960,108
06/12/2026
35.00
35.40
34.61
34.98
+1.10%
794,991
06/11/2026
33.80
34.88
33.63
34.60
+3.90%
1,089,286
06/10/2026
33.86
34.39
33.10
33.30
-2.09%
1,102,824
06/09/2026
33.83
34.61
33.45
34.01
+2.29%
1,458,168
06/08/2026
32.89
33.72
32.53
33.25
+1.90%
1,155,162
06/05/2026
32.55
33.05
32.32
32.63
-0.82%
890,347
06/04/2026
32.89
33.21
32.59
32.90
+0.70%
1,205,726
06/03/2026
33.20
33.62
32.60
32.67
-2.65%
1,375,603
06/02/2026
32.00
33.80
31.93
33.56
+5.73%
2,040,013
06/01/2026
32.58
32.64
31.72
31.74
-3.23%
1,806,890
05/29/2026
33.16
33.53
32.74
32.80
-2.55%
1,629,120
05/28/2026
34.32
34.51
33.22
33.66
-3.16%
1,301,395
05/27/2026
36.20
36.34
34.40
34.76
-5.90%
2,338,547
05/26/2026
36.85
37.00
36.21
36.94
+2.38%
1,903,834
05/22/2026
35.49
36.15
35.00
36.08
+2.44%
793,542
05/21/2026
35.49
35.94
35.00
35.22
-1.51%
1,307,935
05/20/2026
34.97
35.83
34.70
35.76
+3.41%
1,279,424
05/19/2026
34.75
35.10
33.92
34.58
-0.97%
1,086,788
05/18/2026
34.86
35.33
34.14
34.92
+0.78%
1,627,068
05/15/2026
34.60
35.03
34.18
34.65
-1.51%
1,391,252
05/14/2026
35.85
36.23
34.74
35.18
+0.29%
1,248,654
05/13/2026
36.15
36.33
35.02
35.08
-2.07%
2,098,151
05/12/2026
36.85
37.30
35.80
35.82
-2.85%
1,336,083
05/12/2026
$0.20 Dividend
05/11/2026
36.16
37.45
35.23
36.87
+2.69%
1,879,243
05/08/2026
41.77
41.77
35.88
35.91
-13.45%
3,190,240
05/07/2026
42.71
42.89
41.37
41.48
-3.61%
2,493,705
05/06/2026
38.79
43.57
37.51
43.04
+15.36%
3,433,095
05/06/2026
$0.77 Earnings
05/05/2026
36.98
38.03
36.98
37.31
+2.04%
1,169,193
05/04/2026
37.97
38.01
36.47
36.56
-4.45%
1,163,920
05/01/2026
38.34
38.40
37.51
38.26
-0.62%
1,230,147
04/30/2026
38.52
38.98
38.39
38.50
+0.42%
848,672
04/29/2026
39.15
39.60
38.06
38.34
-1.76%
959,473
04/28/2026
39.47
39.79
38.48
39.03
-1.03%
749,417
04/27/2026
39.24
39.80
38.82
39.44
+1.15%
982,218
04/24/2026
39.26
39.65
38.51
38.99
-0.71%
612,046
04/23/2026
39.00
40.06
38.60
39.27
+1.28%
1,072,601
04/22/2026
39.17
39.61
38.04
38.77
+0.26%
1,543,427
04/21/2026
38.37
39.05
38.28
38.67
+0.73%
1,119,739
04/20/2026
38.59
38.94
37.95
38.39
-0.90%
1,060,048
04/17/2026
38.78
39.69
38.51
38.74
+1.67%
1,068,956
04/16/2026
37.57
38.45
37.57
38.10
+0.58%
902,866
04/15/2026
38.97
38.97
37.41
37.88
-2.78%
697,488
04/14/2026
39.36
39.74
38.74
38.97
-0.99%
728,075
04/13/2026
38.51
39.61
38.26
39.36
+1.85%
1,537,507
04/10/2026
39.04
39.28
38.49
38.64
-0.64%
765,783
04/09/2026
37.60
39.11
37.42
38.89
+3.08%
929,392
04/08/2026
38.04
38.65
37.54
37.73
+4.32%
1,480,254
04/07/2026
35.93
36.32
35.60
36.16
+0.28%
910,717
04/06/2026
35.76
36.25
35.49
36.06
+0.75%
849,225
04/02/2026
35.11
36.34
34.75
35.80
-1.42%
647,437
04/01/2026
36.46
37.16
36.04
36.31
+1.05%
1,224,999
03/31/2026
35.32
36.41
35.07
35.94
+3.91%
1,085,150
03/30/2026
36.31
36.31
34.43
34.58
-3.63%
999,229
03/27/2026
35.14
36.10
34.68
35.89
+1.32%
1,708,155
03/26/2026
35.64
36.10
35.33
35.42
-2.09%
598,093
03/25/2026
36.54
36.70
35.84
36.17
+0.72%
945,247
03/24/2026
35.10
36.42
35.06
35.92
+1.35%
640,062
03/23/2026
34.31
35.96
34.31
35.44
+4.43%
1,205,186
03/20/2026
35.05
35.14
33.53
33.94
-3.01%
2,328,569
03/19/2026
35.25
35.70
34.10
34.99
-2.47%
1,623,339
03/18/2026
37.30
37.78
35.83
35.88
-3.86%
1,347,976
03/17/2026
38.00
38.42
36.11
37.32
-0.69%
1,640,252
03/16/2026
38.54
38.85
37.53
37.58
-1.07%
997,757
03/13/2026
38.61
38.81
37.61
37.98
-1.47%
1,902,436
03/12/2026
39.13
40.45
38.39
38.55
-3.82%
4,501,093
03/11/2026
37.55
40.22
36.92
40.08
+5.94%
2,927,727
03/10/2026
37.79
38.94
37.59
37.83
-0.47%
920,331
03/09/2026
36.10
38.09
35.62
38.01
+2.80%
973,351
03/06/2026
38.85
39.04
36.65
36.98
-7.10%
2,007,764
03/05/2026
40.97
41.50
39.52
39.80
-4.21%
1,681,969
03/04/2026
40.66
41.80
40.38
41.55
+2.98%
3,239,925
03/03/2026
39.40
40.36
38.28
40.35
-1.07%
1,246,390
03/02/2026
39.37
40.85
38.80
40.79
+1.81%
1,806,444
02/27/2026
39.30
40.11
38.69
40.06
+0.42%
2,165,328
02/26/2026
39.71
40.28
39.36
39.89
+0.20%
1,250,106
02/25/2026
40.03
40.18
39.22
39.81
-0.17%
1,078,751
02/24/2026
38.97
40.37
38.71
39.88
+2.72%
1,211,370
02/23/2026
39.19
39.38
38.10
38.83
-1.39%
1,171,325
02/20/2026
38.28
39.40
38.25
39.38
+2.51%
1,667,300
02/19/2026
37.96
38.51
37.73
38.41
+0.42%
1,476,882
02/18/2026
38.83
39.27
38.16
38.25
-1.54%
1,433,312
02/17/2026
39.11
39.41
38.48
38.85
-1.34%
1,520,795
02/13/2026
39.16
39.71
38.31
39.38
+0.74%
2,220,287
02/12/2026
41.33
41.47
38.63
39.09
-2.38%
3,574,378
02/11/2026
41.18
41.51
39.88
40.04
-2.04%
1,851,051
02/10/2026
40.29
41.28
39.79
40.88
+1.46%
1,530,125
02/10/2026
$0.20 Dividend
02/09/2026
39.98
40.50
39.22
40.29
+0.97%
2,515,579
02/06/2026
38.60
40.43
38.53
39.91
+5.33%
2,409,930
02/05/2026
37.47
38.12
36.86
37.89
-0.18%
3,145,082
02/04/2026
39.09
40.48
36.13
37.96
+7.24%
3,863,747
02/04/2026
$0.47 Earnings
02/03/2026
35.48
35.97
34.76
35.39
+0.56%
1,566,898